ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

38,800 +90 (+0.23%)

株価：2025/05/02 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	28,520	28,850	28,510	28,850	+510	+1.8%	106
2021/06/14	28,480	28,600	28,320	28,340	+50	+0.2%	98
2021/06/11	28,350	28,360	28,290	28,290	-60	-0.2%	23
2021/06/10	28,490	28,500	28,350	28,350	-250	-0.9%	123
2021/06/09	28,300	28,600	28,300	28,600	+310	+1.1%	211
2021/06/08	28,070	28,290	28,070	28,290	+140	+0.5%	33
2021/06/07	28,130	28,160	28,050	28,150	+120	+0.4%	162
2021/06/04	27,960	28,110	27,960	28,030	+70	+0.3%	12
2021/06/03	27,490	28,030	27,490	27,960	+460	+1.7%	54
2021/06/02	27,430	27,500	27,230	27,500	+80	+0.3%	65
2021/06/01	27,610	27,610	27,390	27,420	-170	-0.6%	79
2021/05/31	27,990	27,990	27,590	27,590	-460	-1.6%	149
2021/05/28	28,090	28,100	27,990	28,050	+330	+1.2%	71
2021/05/27	27,830	27,860	27,660	27,720	+80	+0.3%	10
2021/05/26	27,730	27,800	27,640	27,640	-150	-0.5%	125
2021/05/25	27,640	27,790	27,640	27,790	+160	+0.6%	195
2021/05/24	27,600	27,630	27,560	27,630	±0	±0%	23
2021/05/21	27,520	28,270	27,520	27,630	+130	+0.5%	40
2021/05/20	27,490	27,510	27,490	27,500	+10	±0%	58
2021/05/19	27,720	27,720	27,480	27,490	-330	-1.2%	303
2021/05/18	27,740	27,980	27,710	27,820	+190	+0.7%	25
2021/05/17	27,900	27,980	27,630	27,630	-90	-0.3%	48
2021/05/14	27,450	27,720	27,450	27,720	+460	+1.7%	47
2021/05/13	27,330	27,330	27,260	27,260	+80	+0.3%	4
2021/05/12	27,190	27,340	26,890	27,180	±0	±0%	159
2021/05/11	26,950	27,540	26,950	27,180	-180	-0.7%	154
2021/05/10	27,360	27,490	27,360	27,360	-20	-0.1%	89
2021/05/07	27,150	27,380	27,140	27,380	+220	+0.8%	56
2021/05/06	27,010	27,160	26,990	27,160	+650	+2.5%	284
2021/04/30	26,680	26,760	26,510	26,510	-160	-0.6%	112
2021/04/28	26,630	26,770	26,630	26,670	-60	-0.2%	12
2021/04/27	26,890	26,890	26,670	26,730	-150	-0.6%	59
2021/04/26	26,910	26,910	26,700	26,880	-20	-0.1%	81
2021/04/23	26,720	26,900	26,710	26,900	+190	+0.7%	57
2021/04/22	26,480	26,780	26,480	26,710	+420	+1.6%	17
2021/04/21	26,290	26,420	26,260	26,290	-300	-1.1%	133
2021/04/20	26,950	27,100	26,590	26,590	-550	-2%	195
2021/04/19	27,250	27,350	27,030	27,140	-100	-0.4%	166
2021/04/16	27,200	27,240	27,200	27,240	+10	±0%	30
2021/04/15	27,230	27,230	27,230	27,230	+210	+0.8%	1
2021/04/14	27,070	27,160	27,020	27,020	-120	-0.4%	16
2021/04/13	27,470	27,470	27,140	27,140	-330	-1.2%	110
2021/04/12	27,430	27,470	27,390	27,470	+40	+0.1%	6
2021/04/09	27,600	28,300	27,430	27,430	-170	-0.6%	155
2021/04/08	27,470	27,600	27,050	27,600	+140	+0.5%	92
2021/04/07	27,000	27,460	27,000	27,460	+240	+0.9%	139
2021/04/06	27,620	27,660	27,220	27,220	-360	-1.3%	279
2021/04/05	27,580	27,600	27,560	27,580	+40	+0.1%	218
2021/04/02	27,490	27,540	27,480	27,540	+90	+0.3%	26
2021/04/01	27,790	27,880	27,450	27,450	-340	-1.2%	15

951～ 1000 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	38,800円	-	-	-	-	-	-
純パラ信	40,310円	-	-	-	-	-	-
ｉＦインドＮ	1,965円	-	-	-	-	-	-
ＧＮＭＡ債Ｈ	6,040円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	21,620円	-	-	-	-	-	-