ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

39,740 -290 (-0.72%)

株価：2025/08/25 13:39 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	28,840	29,350	28,840	29,350	+20	+0.1%	6
2021/10/06	29,330	29,330	29,330	29,330	+430	+1.5%	3
2021/10/05	29,140	29,140	28,900	28,900	-250	-0.9%	14
2021/10/04	29,060	29,220	29,060	29,150	+90	+0.3%	101
2021/10/01	29,160	29,200	28,990	29,060	-460	-1.6%	124
2021/09/30	29,460	29,520	29,460	29,520	+120	+0.4%	6
2021/09/29	29,510	29,510	29,290	29,400	-120	-0.4%	133
2021/09/28	29,480	29,520	29,480	29,520	-250	-0.8%	51
2021/09/27	29,960	29,960	29,770	29,770	±0	±0%	45
2021/09/24	29,950	29,950	29,760	29,770	+320	+1.1%	56
2021/09/22	29,870	29,870	29,450	29,450	-550	-1.8%	61
2021/09/21	29,830	30,050	29,830	30,000	-250	-0.8%	84
2021/09/17	30,250	30,250	30,100	30,250	+150	+0.5%	85
2021/09/16	29,980	30,100	29,980	30,100	+220	+0.7%	63
2021/09/15	30,150	30,150	29,880	29,880	-320	-1.1%	9
2021/09/14	30,150	30,200	30,050	30,200	+200	+0.7%	29
2021/09/13	29,780	30,000	29,780	30,000	+240	+0.8%	29
2021/09/10	29,660	29,760	29,660	29,760	+260	+0.9%	35
2021/09/09	29,280	29,590	29,280	29,500	+220	+0.8%	43
2021/09/08	29,490	29,490	29,280	29,280	-40	-0.1%	71
2021/09/07	29,540	29,540	29,320	29,320	-70	-0.2%	85
2021/09/06	29,690	29,690	29,260	29,390	+200	+0.7%	44
2021/09/03	29,000	29,190	28,870	29,190	+400	+1.4%	64
2021/09/02	28,720	28,800	28,720	28,790	+90	+0.3%	169
2021/09/01	28,460	28,700	28,460	28,700	+250	+0.9%	26
2021/08/31	27,890	28,450	27,890	28,450	+150	+0.5%	15
2021/08/30	28,170	28,300	28,170	28,300	+140	+0.5%	42
2021/08/27	28,110	28,160	27,920	28,160	+60	+0.2%	15
2021/08/26	28,020	28,100	28,020	28,100	±0	±0%	5
2021/08/25	28,120	28,230	28,090	28,100	-160	-0.6%	9
2021/08/24	28,140	28,260	28,140	28,260	+280	+1%	23
2021/08/23	27,940	28,080	27,940	27,980	+280	+1%	118
2021/08/20	27,710	27,820	27,700	27,700	-10	±0%	30
2021/08/19	27,530	27,720	27,510	27,710	+30	+0.1%	69
2021/08/18	27,550	27,700	27,540	27,680	+220	+0.8%	18
2021/08/17	27,420	27,500	27,420	27,460	+220	+0.8%	133
2021/08/16	27,680	27,680	27,240	27,240	-350	-1.3%	87
2021/08/13	27,590	27,590	27,590	27,590	+90	+0.3%	1
2021/08/12	27,790	27,790	27,500	27,500	-210	-0.8%	233
2021/08/11	27,710	27,760	27,710	27,710	+310	+1.1%	7
2021/08/10	27,400	27,400	27,400	27,400	-50	-0.2%	7
2021/08/06	27,460	27,460	27,450	27,450	-190	-0.7%	5
2021/08/05	27,270	27,640	27,270	27,640	+340	+1.2%	45
2021/08/04	27,320	27,320	27,300	27,300	-170	-0.6%	4
2021/08/03	27,540	27,540	27,470	27,470	-180	-0.7%	2
2021/08/02	27,350	27,700	27,320	27,650	+560	+2.1%	40
2021/07/30	27,390	27,390	27,080	27,090	-390	-1.4%	28
2021/07/29	27,710	27,710	27,480	27,480	-200	-0.7%	28
2021/07/28	27,770	27,830	27,610	27,680	-270	-1%	67
2021/07/27	27,860	27,950	27,860	27,950	+260	+0.9%	53