ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

39,740 -290 (-0.72%)

株価：2025/08/25 13:39 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	27,900	27,900	27,690	27,690	+70	+0.3%	16
2021/07/21	27,650	27,690	27,510	27,620	+270	+1%	83
2021/07/20	27,150	27,350	27,050	27,350	+100	+0.4%	136
2021/07/19	27,370	27,510	27,250	27,250	-350	-1.3%	74
2021/07/16	27,560	27,800	27,560	27,600	-230	-0.8%	38
2021/07/15	28,210	28,260	27,730	27,830	-210	-0.7%	125
2021/07/14	28,110	28,180	27,930	28,040	-470	-1.6%	23
2021/07/13	28,360	28,510	28,360	28,510	+410	+1.5%	178
2021/07/12	27,940	28,100	27,940	28,100	+510	+1.8%	39
2021/07/09	27,430	27,660	27,310	27,590	-160	-0.6%	223
2021/07/08	27,910	27,910	27,750	27,750	-240	-0.9%	84
2021/07/07	27,830	28,100	27,830	27,990	-130	-0.5%	29
2021/07/06	28,030	28,200	28,030	28,120	-120	-0.4%	58
2021/07/05	28,230	28,240	28,230	28,240	-10	±0%	3
2021/07/02	28,210	28,300	28,210	28,250	+110	+0.4%	17
2021/07/01	28,170	28,200	28,040	28,140	+70	+0.2%	6
2021/06/30	28,290	28,290	28,070	28,070	-220	-0.8%	91
2021/06/29	28,410	28,410	28,240	28,290	-150	-0.5%	215
2021/06/28	28,500	28,500	28,440	28,440	-70	-0.2%	134
2021/06/25	28,480	28,520	28,480	28,510	+310	+1.1%	45
2021/06/24	28,350	28,350	28,160	28,200	-210	-0.7%	25
2021/06/23	28,580	28,580	28,410	28,410	-180	-0.6%	2
2021/06/22	28,280	28,600	28,280	28,590	+670	+2.4%	23
2021/06/21	28,160	28,200	27,840	27,920	-520	-1.8%	174
2021/06/18	28,800	28,800	28,440	28,440	-150	-0.5%	13
2021/06/17	28,710	28,760	28,590	28,590	-250	-0.9%	37
2021/06/16	28,820	28,950	28,800	28,840	-10	±0%	25
2021/06/15	28,520	28,850	28,510	28,850	+510	+1.8%	106
2021/06/14	28,480	28,600	28,320	28,340	+50	+0.2%	98
2021/06/11	28,350	28,360	28,290	28,290	-60	-0.2%	23
2021/06/10	28,490	28,500	28,350	28,350	-250	-0.9%	123
2021/06/09	28,300	28,600	28,300	28,600	+310	+1.1%	211
2021/06/08	28,070	28,290	28,070	28,290	+140	+0.5%	33
2021/06/07	28,130	28,160	28,050	28,150	+120	+0.4%	162
2021/06/04	27,960	28,110	27,960	28,030	+70	+0.3%	12
2021/06/03	27,490	28,030	27,490	27,960	+460	+1.7%	54
2021/06/02	27,430	27,500	27,230	27,500	+80	+0.3%	65
2021/06/01	27,610	27,610	27,390	27,420	-170	-0.6%	79
2021/05/31	27,990	27,990	27,590	27,590	-460	-1.6%	149
2021/05/28	28,090	28,100	27,990	28,050	+330	+1.2%	71
2021/05/27	27,830	27,860	27,660	27,720	+80	+0.3%	10
2021/05/26	27,730	27,800	27,640	27,640	-150	-0.5%	125
2021/05/25	27,640	27,790	27,640	27,790	+160	+0.6%	195
2021/05/24	27,600	27,630	27,560	27,630	±0	±0%	23
2021/05/21	27,520	28,270	27,520	27,630	+130	+0.5%	40
2021/05/20	27,490	27,510	27,490	27,500	+10	±0%	58
2021/05/19	27,720	27,720	27,480	27,490	-330	-1.2%	303
2021/05/18	27,740	27,980	27,710	27,820	+190	+0.7%	25
2021/05/17	27,900	27,980	27,630	27,630	-90	-0.3%	48
2021/05/14	27,450	27,720	27,450	27,720	+460	+1.7%	47