38,870
+130 (+0.34%)
株価：2025/07/04 14:01
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/22 | 15,100 | 15,100 | 15,050 | 15,050 | -50 | -0.3% | 220 |
| 2012/10/19 | 15,120 | 15,120 | 15,100 | 15,100 | -120 | -0.8% | 400 |
| 2012/10/18 | 15,170 | 15,220 | 15,170 | 15,220 | +90 | +0.6% | 422 |
| 2012/10/17 | 15,100 | 15,130 | 15,100 | 15,130 | +130 | +0.9% | 12 |
| 2012/10/16 | 15,000 | 15,000 | 15,000 | 15,000 | +10 | +0.1% | 1 |
| 2012/10/15 | 14,990 | 14,990 | 14,990 | 14,990 | -10 | -0.1% | 1 |
| 2012/10/12 | 15,000 | 15,000 | 15,000 | 15,000 | - | - | 11 |
| 2012/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/09 | 14,910 | 14,910 | 14,900 | 14,900 | - | - | 2 |
| 2012/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/04 | 15,030 | 15,030 | 15,030 | 15,030 | - | - | 2 |
| 2012/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/02 | 15,090 | 15,090 | 15,090 | 15,090 | - | - | 1 |
| 2012/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/28 | 15,190 | 15,200 | 15,120 | 15,120 | +20 | +0.1% | 50 |
| 2012/09/27 | 15,000 | 15,100 | 15,000 | 15,100 | - | - | 42 |
| 2012/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/25 | 15,000 | 15,000 | 15,000 | 15,000 | - | - | 20 |
| 2012/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/20 | 14,690 | 14,690 | 14,660 | 14,660 | -50 | -0.3% | 25 |
| 2012/09/19 | 14,690 | 14,780 | 14,690 | 14,710 | +170 | +1.2% | 66 |
| 2012/09/18 | 14,640 | 14,640 | 14,540 | 14,540 | - | - | 4 |
| 2012/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/13 | 14,500 | 14,500 | 14,500 | 14,500 | -50 | -0.3% | 2 |
| 2012/09/12 | 14,470 | 14,550 | 14,470 | 14,550 | +150 | +1% | 3 |
| 2012/09/11 | 14,400 | 14,400 | 14,400 | 14,400 | -100 | -0.7% | 1 |
| 2012/09/10 | 14,500 | 14,500 | 14,500 | 14,500 | ±0 | ±0% | 1 |
| 2012/09/07 | 14,500 | 14,500 | 14,500 | 14,500 | - | - | 1 |
| 2012/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/05 | 14,600 | 14,600 | 14,600 | 14,600 | +10 | +0.1% | 545 |
| 2012/09/04 | 14,800 | 14,800 | 14,590 | 14,590 | -280 | -1.9% | 4 |
| 2012/09/03 | 14,910 | 14,910 | 14,870 | 14,870 | -90 | -0.6% | 2 |
| 2012/08/31 | 14,960 | 14,960 | 14,960 | 14,960 | - | - | 1 |
| 2012/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/28 | 14,810 | 14,810 | 14,810 | 14,810 | +10 | +0.1% | 1 |
| 2012/08/27 | 14,800 | 14,810 | 14,800 | 14,800 | +40 | +0.3% | 3 |
| 2012/08/24 | 14,760 | 14,760 | 14,760 | 14,760 | -90 | -0.6% | 1 |
| 2012/08/23 | 14,850 | 14,850 | 14,850 | 14,850 | +20 | +0.1% | 1 |
| 2012/08/22 | 14,890 | 14,910 | 14,800 | 14,830 | -60 | -0.4% | 9 |
| 2012/08/21 | 15,020 | 15,040 | 14,890 | 14,890 | -110 | -0.7% | 1,411 |
| 2012/08/20 | 14,920 | 15,000 | 14,920 | 15,000 | -80 | -0.5% | 11 |
| 2012/08/17 | 15,080 | 15,080 | 15,080 | 15,080 | -70 | -0.5% | 10 |
| 2012/08/16 | 15,080 | 15,150 | 15,080 | 15,150 | +220 | +1.5% | 29 |
3101～
3150
件表示中 / 3735件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
