ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

19,340 -100 (-0.51%)

株価：2025/05/14 14:50 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/01	8,200	8,200	7,950	7,950	-260	-3.2%	221
2020/03/31	7,990	8,290	7,990	8,210	+360	+4.6%	198
2020/03/30	7,960	8,000	7,820	7,850	-150	-1.9%	77
2020/03/27	8,270	8,270	8,000	8,000	-120	-1.5%	252
2020/03/26	8,060	8,250	8,000	8,120	-220	-2.6%	174
2020/03/25	8,300	8,410	8,230	8,340	+460	+5.8%	262
2020/03/24	7,330	7,880	7,330	7,880	+600	+8.2%	982
2020/03/23	7,180	7,320	7,100	7,280	+190	+2.7%	56
2020/03/19	7,170	7,170	7,010	7,090	-80	-1.1%	1,227
2020/03/18	7,280	7,390	7,170	7,170	-160	-2.2%	415
2020/03/17	7,250	7,380	7,020	7,330	-70	-0.9%	365
2020/03/16	7,530	7,540	7,400	7,400	-120	-1.6%	320
2020/03/13	7,590	7,600	7,040	7,520	-320	-4.1%	3,044
2020/03/12	8,200	8,210	7,750	7,840	-410	-5%	678
2020/03/11	8,290	8,550	8,240	8,250	-40	-0.5%	197
2020/03/10	8,300	8,350	7,810	8,290	-110	-1.3%	642
2020/03/09	9,090	9,090	8,370	8,400	-890	-9.6%	964
2020/03/06	9,560	9,560	9,260	9,290	-340	-3.5%	406
2020/03/05	9,640	9,650	9,590	9,630	+20	+0.2%	277
2020/03/04	9,680	9,750	9,560	9,610	-100	-1%	305
2020/03/03	10,020	10,020	9,700	9,710	-50	-0.5%	138
2020/03/02	9,550	9,930	9,550	9,760	+10	+0.1%	209
2020/02/28	10,000	10,000	9,680	9,750	-320	-3.2%	1,159
2020/02/27	10,340	10,350	10,030	10,070	-300	-2.9%	542
2020/02/26	10,510	10,510	10,270	10,370	-250	-2.4%	1,031
2020/02/25	10,630	10,650	10,540	10,620	-290	-2.7%	501
2020/02/21	10,880	10,990	10,880	10,910	+30	+0.3%	227
2020/02/20	10,880	10,930	10,880	10,880	+130	+1.2%	392
2020/02/19	10,750	10,750	10,700	10,750	-240	-2.2%	244
2020/02/18	10,850	10,990	10,720	10,990	+170	+1.6%	172
2020/02/17	10,750	10,820	10,750	10,820	+10	+0.1%	175
2020/02/14	10,940	10,940	10,760	10,810	-250	-2.3%	406
2020/02/13	11,010	11,070	10,940	11,060	+200	+1.8%	62
2020/02/12	10,880	10,890	10,790	10,860	-10	-0.1%	186
2020/02/10	10,990	10,990	10,860	10,870	-130	-1.2%	37
2020/02/07	11,020	11,020	10,930	11,000	-30	-0.3%	53
2020/02/06	10,740	11,030	10,740	11,030	+370	+3.5%	171
2020/02/05	10,600	10,690	10,600	10,660	+30	+0.3%	11
2020/02/04	10,510	10,640	10,480	10,630	+50	+0.5%	49
2020/02/03	10,600	10,600	10,400	10,580	-80	-0.8%	97
2020/01/31	10,760	10,760	10,660	10,660	-30	-0.3%	181
2020/01/30	10,820	10,820	10,650	10,690	-140	-1.3%	57
2020/01/29	10,790	10,870	10,790	10,830	+80	+0.7%	57
2020/01/28	10,940	10,940	10,680	10,750	-210	-1.9%	167
2020/01/27	11,040	11,040	10,880	10,960	-140	-1.3%	158
2020/01/24	11,070	11,100	11,070	11,100	±0	±0%	33
2020/01/23	11,290	11,290	11,100	11,100	-190	-1.7%	146
2020/01/22	11,340	11,360	11,290	11,290	-60	-0.5%	51
2020/01/21	11,410	11,420	11,350	11,350	-90	-0.8%	5
2020/01/20	11,460	11,510	11,440	11,440	+40	+0.4%	138

1251～ 1300 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	19,340円	-	-	-	-	-	-
米総合債	2,040円	-	-	-	-	-	-
ＧＸ中国ＥＶ	932円	-	-	-	-	-	-
ＶＩＸ先ＥＴＦ	10,060円	-	-	-	-	-	-
ＧＸ超長米	2,770円	-	-	-	-	-	-