ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

19,320 +110 (+0.57%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/09	18,465	18,950	18,465	18,620	+300	+1.6%	849
2024/02/08	18,505	18,505	18,255	18,320	-40	-0.2%	183
2024/02/07	18,315	18,450	18,310	18,360	+155	+0.9%	178
2024/02/06	18,580	18,580	18,180	18,205	-340	-1.8%	233
2024/02/05	18,595	18,595	18,410	18,545	+10	+0.1%	170
2024/02/02	18,515	18,555	18,400	18,535	-25	-0.1%	108
2024/02/01	18,450	18,615	18,450	18,560	-15	-0.1%	154
2024/01/31	18,665	18,705	18,480	18,575	-140	-0.7%	84
2024/01/30	18,815	18,815	18,650	18,715	-180	-1%	1,228
2024/01/29	18,450	18,930	18,450	18,895	+640	+3.5%	341
2024/01/26	18,540	18,590	18,245	18,255	-150	-0.8%	753
2024/01/25	18,535	18,560	18,375	18,405	-135	-0.7%	150
2024/01/24	18,565	18,595	18,460	18,540	+25	+0.1%	164
2024/01/23	18,590	18,670	18,495	18,515	-20	-0.1%	1,479
2024/01/22	18,535	18,550	18,445	18,535	+75	+0.4%	231
2024/01/19	18,520	18,535	18,430	18,460	+35	+0.2%	420
2024/01/18	18,400	18,535	18,310	18,425	-80	-0.4%	1,241
2024/01/17	18,885	18,900	18,480	18,505	-235	-1.3%	205
2024/01/16	18,745	18,830	18,620	18,740	-45	-0.2%	226
2024/01/15	18,400	18,830	18,400	18,785	+385	+2.1%	402
2024/01/12	18,230	18,400	18,085	18,400	+325	+1.8%	221
2024/01/11	18,095	18,360	18,075	18,075	+80	+0.4%	309
2024/01/10	18,020	18,045	17,915	17,995	±0	±0%	271
2024/01/09	18,105	18,125	17,925	17,995	-110	-0.6%	469
2024/01/05	18,000	18,140	18,000	18,105	+170	+0.9%	391
2024/01/04	17,260	17,960	17,260	17,935	+675	+3.9%	435
2023/12/29	17,400	17,445	17,190	17,260	-180	-1%	755
2023/12/28	17,310	17,450	17,275	17,440	-25	-0.1%	83
2023/12/27	17,185	17,535	17,185	17,465	+300	+1.7%	319
2023/12/26	17,155	17,220	17,090	17,165	+35	+0.2%	69
2023/12/25	17,420	17,420	17,060	17,130	+35	+0.2%	159
2023/12/22	17,085	17,200	17,070	17,095	+10	+0.1%	127
2023/12/21	17,185	17,185	17,065	17,085	-210	-1.2%	253
2023/12/20	17,305	17,460	17,295	17,295	+40	+0.2%	129
2023/12/19	17,335	17,335	17,110	17,255	+135	+0.8%	99
2023/12/18	17,245	17,245	16,965	17,120	-170	-1%	444
2023/12/15	17,095	17,455	17,095	17,290	+245	+1.4%	263
2023/12/14	17,525	17,525	17,000	17,045	-375	-2.2%	186
2023/12/13	17,605	17,605	17,355	17,420	-165	-0.9%	305
2023/12/12	17,810	17,810	17,585	17,585	-135	-0.8%	213
2023/12/11	17,720	17,750	17,610	17,720	+370	+2.1%	721
2023/12/08	17,525	17,525	17,290	17,350	-320	-1.8%	187
2023/12/07	17,815	17,815	17,560	17,670	-320	-1.8%	358
2023/12/06	17,810	18,025	17,775	17,990	+175	+1%	177
2023/12/05	17,845	17,845	17,715	17,815	-75	-0.4%	193
2023/12/04	18,170	18,170	17,890	17,890	-320	-1.8%	247
2023/12/01	18,235	18,270	18,125	18,210	+95	+0.5%	290
2023/11/30	18,050	18,125	17,935	18,115	+40	+0.2%	135
2023/11/29	18,450	18,450	18,040	18,075	-220	-1.2%	280
2023/11/28	18,280	18,295	18,215	18,295	+135	+0.7%	68