ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

32,420 +150 (+0.46%)

株価：2025/05/08 15:03 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/12	20,250	20,385	20,130	20,130	-200	-1%	93
2022/04/11	20,435	20,435	20,330	20,330	-70	-0.3%	2
2022/04/08	20,665	20,665	20,400	20,400	-40	-0.2%	7
2022/04/07	20,560	20,560	20,440	20,440	-560	-2.7%	13
2022/04/06	21,030	21,035	21,000	21,000	-280	-1.3%	9
2022/04/05	21,280	21,280	21,280	21,280	-120	-0.6%	1
2022/04/04	21,495	21,495	21,400	21,400	+230	+1.1%	3
2022/04/01	21,140	21,170	21,115	21,170	-200	-0.9%	26
2022/03/31	21,465	21,520	21,370	21,370	-135	-0.6%	20
2022/03/30	22,005	22,005	21,435	21,505	-115	-0.5%	25
2022/03/29	21,635	21,635	21,555	21,620	+120	+0.6%	54
2022/03/28	21,650	21,695	21,500	21,500	-120	-0.6%	34
2022/03/25	21,700	21,740	21,580	21,620	+25	+0.1%	54
2022/03/24	21,330	21,595	21,330	21,595	-20	-0.1%	72
2022/03/23	21,460	21,800	21,460	21,615	+270	+1.3%	29
2022/03/22	21,495	22,100	21,345	21,345	+175	+0.8%	129
2022/03/18	21,135	21,170	21,135	21,170	+35	+0.2%	6
2022/03/17	20,870	21,200	20,870	21,135	-	-	11
2022/03/16	0	0	0	0	-	-	0
2022/03/15	20,625	20,625	20,625	20,625	+210	+1%	1
2022/03/14	20,480	20,480	20,415	20,415	+95	+0.5%	5
2022/03/11	20,320	20,320	20,320	20,320	-160	-0.8%	1
2022/03/10	20,440	20,560	20,425	20,480	+765	+3.9%	9
2022/03/09	19,870	19,990	19,715	19,715	-150	-0.8%	215
2022/03/08	20,070	20,095	19,865	19,865	-385	-1.9%	55
2022/03/07	20,320	20,320	20,160	20,250	-460	-2.2%	62
2022/03/04	20,880	20,880	20,670	20,710	-315	-1.5%	10
2022/03/03	20,900	21,120	20,900	21,025	+125	+0.6%	47
2022/03/02	21,475	21,475	20,900	20,900	-575	-2.7%	68
2022/03/01	21,475	21,475	21,475	21,475	+170	+0.8%	1
2022/02/28	21,290	21,305	21,290	21,305	+230	+1.1%	60
2022/02/25	20,945	21,085	20,850	21,075	-135	-0.6%	23
2022/02/24	21,210	21,210	21,210	21,210	-240	-1.1%	2
2022/02/22	21,480	21,550	21,395	21,450	-350	-1.6%	246
2022/02/21	21,770	21,800	21,615	21,800	+30	+0.1%	108
2022/02/18	21,770	21,770	21,770	21,770	-155	-0.7%	1
2022/02/17	22,145	22,145	21,925	21,925	-185	-0.8%	137
2022/02/16	22,030	22,110	22,030	22,110	+295	+1.4%	12
2022/02/15	21,815	21,815	21,815	21,815	+35	+0.2%	1
2022/02/14	21,780	21,780	21,780	21,780	-	-	1
2022/02/10	0	0	0	0	-	-	0
2022/02/09	21,660	21,665	21,660	21,665	+170	+0.8%	2
2022/02/08	21,495	21,495	21,495	21,495	-	-	2
2022/02/07	0	0	0	0	-	-	0
2022/02/04	21,395	21,395	21,395	21,395	-	-	1
2022/02/03	0	0	0	0	-	-	0
2022/02/02	21,345	21,345	21,180	21,345	+135	+0.6%	4
2022/02/01	21,215	21,230	21,200	21,210	-110	-0.5%	7
2022/01/31	21,145	21,320	21,145	21,320	+60	+0.3%	14
2022/01/28	21,090	21,260	21,090	21,260	+370	+1.8%	5

751～ 800 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	32,420円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
Ｏｎｅ中小	19,110円	-	-	-	-	-	-