ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

36,410 -70 (-0.19%)

株価：2025/08/25 15:16 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/02	21,325	21,325	20,900	20,980	-345	-1.6%	57
2022/08/01	21,140	21,325	21,140	21,325	-10	±0%	3
2022/07/29	21,140	21,380	21,140	21,335	-95	-0.4%	20
2022/07/28	21,385	21,430	21,385	21,430	+130	+0.6%	3
2022/07/27	21,265	21,300	20,800	21,300	+20	+0.1%	5
2022/07/26	21,280	21,280	21,280	21,280	-75	-0.4%	1
2022/07/25	21,300	21,355	21,300	21,355	+65	+0.3%	47
2022/07/22	21,095	21,290	21,095	21,290	+150	+0.7%	32
2022/07/21	20,800	21,140	20,800	21,140	+45	+0.2%	11
2022/07/20	20,920	21,100	20,920	21,095	+380	+1.8%	65
2022/07/19	20,690	20,715	20,690	20,715	+175	+0.9%	109
2022/07/15	20,675	20,675	20,515	20,540	-135	-0.7%	23
2022/07/14	20,620	20,690	20,615	20,675	-635	-3%	93
2022/07/13	21,350	21,450	21,310	21,310	-40	-0.2%	240
2022/07/12	21,580	21,580	21,335	21,350	-315	-1.5%	75
2022/07/11	21,695	21,695	21,605	21,665	+65	+0.3%	13
2022/07/08	21,475	21,600	21,475	21,600	+250	+1.2%	4
2022/07/07	21,300	21,385	21,300	21,350	+305	+1.4%	10
2022/07/06	21,045	21,045	21,045	21,045	-225	-1.1%	4
2022/07/05	21,345	21,345	21,240	21,270	+15	+0.1%	48
2022/07/04	21,385	21,385	21,195	21,255	+165	+0.8%	7
2022/07/01	21,400	21,400	21,090	21,090	-350	-1.6%	48
2022/06/30	21,505	21,525	21,440	21,440	-55	-0.3%	10
2022/06/29	21,395	21,510	21,395	21,495	+230	+1.1%	67
2022/06/28	21,265	21,265	21,265	21,265	-35	-0.2%	1
2022/06/27	21,450	21,450	21,275	21,300	+205	+1%	26
2022/06/24	20,895	21,095	20,895	21,095	+260	+1.2%	3
2022/06/23	20,835	20,835	20,835	20,835	-160	-0.8%	1
2022/06/22	21,080	21,080	20,995	20,995	±0	±0%	2
2022/06/21	21,015	21,015	20,840	20,995	+480	+2.3%	86
2022/06/20	20,995	20,995	20,515	20,515	-345	-1.7%	22
2022/06/17	20,675	20,860	20,675	20,860	-315	-1.5%	14
2022/06/16	21,400	21,400	21,175	21,175	+15	+0.1%	33
2022/06/15	21,185	21,275	21,160	21,160	-5	±0%	19
2022/06/14	20,965	21,165	20,965	21,165	-190	-0.9%	42
2022/06/13	21,370	21,430	21,275	21,355	-305	-1.4%	13
2022/06/10	21,300	21,680	21,300	21,660	-130	-0.6%	7
2022/06/09	21,665	21,790	21,665	21,790	-5	±0%	13
2022/06/08	21,635	21,795	21,635	21,795	+320	+1.5%	135
2022/06/07	21,500	21,545	21,415	21,475	+110	+0.5%	116
2022/06/06	21,160	21,385	21,160	21,365	-20	-0.1%	14
2022/06/03	21,295	21,385	21,295	21,385	+200	+0.9%	29
2022/06/02	21,185	21,185	21,185	21,185	-40	-0.2%	5
2022/06/01	21,000	21,225	21,000	21,225	+265	+1.3%	5
2022/05/31	20,975	20,975	20,960	20,960	-160	-0.8%	3
2022/05/30	21,000	21,120	20,995	21,120	+190	+0.9%	89
2022/05/27	20,930	20,930	20,930	20,930	+150	+0.7%	11
2022/05/26	20,595	20,790	20,595	20,780	+225	+1.1%	19
2022/05/25	20,555	20,555	20,555	20,555	-55	-0.3%	8
2022/05/24	20,800	20,800	20,610	20,610	-265	-1.3%	2

751～ 800 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	36,410円	-	-	-	-	-	-
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-
ＴＰＸベア２	2,160円	-	-	-	-	-	-
ＮＦ運輸物	20,625円	-	-	-	-	-	-
ＭＸ米債１３	4,910円	-	-	-	-	-	-