ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

32,420 +150 (+0.46%)

株価：2025/05/08 15:03 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/27	21,400	21,400	20,825	20,890	-470	-2.2%	34
2022/01/26	21,755	21,755	21,360	21,360	-120	-0.6%	6
2022/01/25	21,580	21,580	21,345	21,480	-20	-0.1%	14
2022/01/24	21,385	21,500	21,385	21,500	+150	+0.7%	33
2022/01/21	21,180	21,350	21,180	21,350	+65	+0.3%	2
2022/01/20	21,285	21,285	21,285	21,285	-25	-0.1%	1
2022/01/19	21,600	21,630	21,310	21,310	-760	-3.4%	46
2022/01/18	22,225	22,225	22,070	22,070	-60	-0.3%	28
2022/01/17	22,000	22,250	22,000	22,130	+325	+1.5%	61
2022/01/14	21,820	21,820	21,745	21,805	-450	-2%	35
2022/01/13	22,255	22,255	22,255	22,255	-15	-0.1%	5
2022/01/12	22,080	22,270	22,080	22,270	+470	+2.2%	5
2022/01/11	21,835	21,835	21,800	21,800	-240	-1.1%	13
2022/01/07	22,000	22,055	22,000	22,040	-70	-0.3%	9
2022/01/06	22,115	22,345	22,110	22,110	-190	-0.9%	6
2022/01/05	22,265	22,375	22,265	22,300	+120	+0.5%	40
2022/01/04	22,540	23,060	22,110	22,180	-	-	220
2021/12/30	0	0	0	0	-	-	0
2021/12/29	21,850	22,100	21,850	22,060	+85	+0.4%	69
2021/12/28	21,830	21,975	21,830	21,975	+315	+1.5%	1,067
2021/12/27	21,800	21,800	21,660	21,660	-140	-0.6%	35
2021/12/24	21,835	21,835	21,800	21,800	+50	+0.2%	8
2021/12/23	21,740	21,750	21,740	21,750	-	-	24
2021/12/22	0	0	0	0	-	-	0
2021/12/21	21,645	21,755	21,645	21,730	+230	+1.1%	56
2021/12/20	21,595	21,650	21,500	21,500	-595	-2.7%	36
2021/12/17	22,080	22,205	22,080	22,095	+115	+0.5%	154
2021/12/16	22,085	22,085	21,980	21,980	-	-	6
2021/12/15	0	0	0	0	-	-	0
2021/12/14	21,900	21,900	21,850	21,850	-40	-0.2%	11
2021/12/13	22,045	22,045	21,890	21,890	+35	+0.2%	33
2021/12/10	22,075	22,075	21,855	21,855	-130	-0.6%	7
2021/12/09	22,105	22,105	21,985	21,985	-170	-0.8%	26
2021/12/08	22,500	22,500	22,155	22,155	-125	-0.6%	537
2021/12/07	21,800	22,280	21,795	22,280	+595	+2.7%	538
2021/12/06	21,685	21,685	21,685	21,685	±0	±0%	71
2021/12/03	21,705	21,705	21,340	21,685	+450	+2.1%	14
2021/12/02	21,140	21,300	21,140	21,235	+95	+0.4%	54
2021/12/01	21,115	21,140	21,115	21,140	+120	+0.6%	8
2021/11/30	21,270	21,525	21,020	21,020	-250	-1.2%	23
2021/11/29	21,295	21,295	21,270	21,270	-320	-1.5%	4
2021/11/26	21,960	21,960	21,590	21,590	-	-	450
2021/11/25	0	0	0	0	-	-	0
2021/11/24	22,190	22,330	21,970	22,000	-250	-1.1%	60
2021/11/22	22,750	22,750	22,180	22,250	±0	±0%	193
2021/11/19	22,250	22,250	22,250	22,250	+70	+0.3%	10
2021/11/18	22,180	22,180	22,180	22,180	-130	-0.6%	30
2021/11/17	22,620	22,620	22,310	22,310	-190	-0.8%	79
2021/11/16	22,500	22,500	22,500	22,500	-30	-0.1%	3
2021/11/15	22,610	22,610	22,530	22,530	+100	+0.4%	8

801～ 850 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	32,420円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
Ｏｎｅ中小	19,110円	-	-	-	-	-	-