ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

32,420 +150 (+0.46%)

株価：2025/05/08 15:03 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/17	0	0	0	0	-	-	0
2021/06/16	22,280	22,430	22,280	22,390	-	-	242
2021/06/15	0	0	0	0	-	-	0
2021/06/14	22,430	22,430	22,180	22,180	-120	-0.5%	191
2021/06/11	22,240	22,300	22,100	22,300	-60	-0.3%	513
2021/06/10	22,360	22,400	22,300	22,360	-100	-0.4%	314
2021/06/09	22,450	22,500	22,450	22,460	+70	+0.3%	15
2021/06/08	22,410	22,510	22,390	22,390	-40	-0.2%	262
2021/06/07	22,420	22,470	22,420	22,430	+130	+0.6%	16
2021/06/04	22,390	22,390	22,270	22,300	-10	±0%	16
2021/06/03	22,360	22,360	22,240	22,310	-50	-0.2%	215
2021/06/02	22,180	22,370	22,160	22,360	+310	+1.4%	32
2021/06/01	22,120	22,120	22,050	22,050	+10	±0%	35
2021/05/31	22,300	22,340	22,040	22,040	-370	-1.7%	414
2021/05/28	22,370	22,410	22,370	22,410	+350	+1.6%	26
2021/05/27	22,280	22,280	22,020	22,060	-210	-0.9%	4
2021/05/26	22,230	22,270	22,230	22,270	-120	-0.5%	2
2021/05/25	22,460	22,460	22,310	22,390	+10	±0%	78
2021/05/24	22,280	22,460	22,280	22,380	+140	+0.6%	95
2021/05/21	22,130	22,320	22,130	22,240	-50	-0.2%	11
2021/05/20	22,220	22,290	22,220	22,290	+240	+1.1%	2
2021/05/19	22,080	22,080	22,050	22,050	-230	-1%	3
2021/05/18	22,150	22,280	22,150	22,280	+210	+1%	57
2021/05/17	22,400	22,400	22,010	22,070	-280	-1.3%	7
2021/05/14	22,200	22,350	22,200	22,350	+470	+2.1%	11
2021/05/13	22,000	22,100	21,880	21,880	-370	-1.7%	48
2021/05/12	22,500	22,680	22,120	22,250	-350	-1.5%	82
2021/05/11	23,030	23,030	22,580	22,600	-590	-2.5%	252
2021/05/10	23,380	23,380	23,050	23,190	+110	+0.5%	235
2021/05/07	22,920	23,090	22,920	23,080	+210	+0.9%	141
2021/05/06	22,620	22,940	22,620	22,870	+440	+2%	88
2021/04/30	22,690	22,700	22,430	22,430	-300	-1.3%	328
2021/04/28	22,640	22,750	22,640	22,730	+130	+0.6%	32
2021/04/27	22,630	22,710	22,600	22,600	-190	-0.8%	75
2021/04/26	22,790	22,790	22,670	22,790	+70	+0.3%	54
2021/04/23	22,650	22,720	22,650	22,720	-40	-0.2%	99
2021/04/22	22,820	22,860	22,760	22,760	+240	+1.1%	101
2021/04/21	22,600	22,650	22,450	22,520	-450	-2%	184
2021/04/20	23,220	23,220	22,970	22,970	-430	-1.8%	188
2021/04/19	23,450	23,500	23,400	23,400	-10	±0%	152
2021/04/16	23,430	23,430	23,310	23,410	+60	+0.3%	110
2021/04/15	23,220	23,360	23,220	23,350	+150	+0.6%	50
2021/04/14	23,260	23,260	23,190	23,200	-300	-1.3%	19
2021/04/13	23,450	23,500	23,450	23,500	+160	+0.7%	3
2021/04/12	23,520	23,520	23,340	23,340	+40	+0.2%	27
2021/04/09	23,350	23,500	23,300	23,300	-50	-0.2%	125
2021/04/08	23,470	23,470	23,250	23,350	-30	-0.1%	89
2021/04/07	23,130	23,380	23,130	23,380	+300	+1.3%	3
2021/04/06	23,340	23,340	22,980	23,080	-130	-0.6%	320
2021/04/05	23,140	23,250	23,140	23,210	+110	+0.5%	153

951～ 1000 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	32,420円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
Ｏｎｅ中小	19,110円	-	-	-	-	-	-