ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

32,180 +180 (+0.56%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/04/21	22,160	22,260	22,160	22,260	+100	+0.5%	152
2015/04/20	22,350	22,350	22,160	22,160	-170	-0.8%	75
2015/04/17	22,480	22,480	22,330	22,330	+20	+0.1%	44
2015/04/16	22,300	22,310	22,210	22,310	+110	+0.5%	353
2015/04/15	22,190	22,200	22,150	22,200	+110	+0.5%	165
2015/04/14	22,110	22,110	21,980	22,090	+90	+0.4%	165
2015/04/13	22,110	22,130	22,000	22,000	±0	±0%	314
2015/04/10	22,000	22,000	21,830	22,000	+170	+0.8%	361
2015/04/09	21,780	21,830	21,780	21,830	±0	±0%	4
2015/04/08	21,490	21,830	21,490	21,830	+310	+1.4%	144
2015/04/07	21,500	21,520	21,430	21,520	+20	+0.1%	228
2015/04/06	21,500	21,500	21,360	21,500	+110	+0.5%	29
2015/04/03	21,270	21,500	21,270	21,390	-60	-0.3%	41
2015/04/02	21,370	21,490	21,370	21,450	+230	+1.1%	61
2015/04/01	21,250	21,250	21,010	21,220	-150	-0.7%	91
2015/03/31	21,350	21,690	21,350	21,370	+120	+0.6%	209
2015/03/30	21,500	21,500	21,250	21,250	-110	-0.5%	59
2015/03/27	21,640	21,650	21,360	21,360	-90	-0.4%	1,007
2015/03/26	21,500	21,500	21,400	21,450	-150	-0.7%	80
2015/03/25	21,490	21,610	21,490	21,600	+110	+0.5%	496
2015/03/24	21,400	21,490	21,340	21,490	+20	+0.1%	95
2015/03/23	21,500	21,500	21,400	21,470	+70	+0.3%	36
2015/03/20	21,500	21,500	21,220	21,400	+120	+0.6%	59
2015/03/19	21,400	21,400	21,280	21,280	-130	-0.6%	108
2015/03/18	21,350	21,450	21,300	21,410	+50	+0.2%	110
2015/03/17	21,300	21,390	21,300	21,360	+110	+0.5%	104
2015/03/16	21,300	21,390	21,250	21,250	-50	-0.2%	98
2015/03/13	21,250	21,300	21,200	21,300	+120	+0.6%	113
2015/03/12	21,150	21,220	21,020	21,180	+180	+0.9%	105
2015/03/11	20,610	21,050	20,610	21,000	+340	+1.6%	395
2015/03/10	20,870	20,990	20,660	20,660	-150	-0.7%	134
2015/03/09	20,860	20,990	20,810	20,810	-140	-0.7%	49
2015/03/06	20,850	20,950	20,850	20,950	+50	+0.2%	32
2015/03/05	20,860	21,080	20,860	20,900	-30	-0.1%	56
2015/03/04	21,000	21,080	20,820	20,930	-180	-0.9%	61
2015/03/03	21,150	21,210	21,010	21,110	-50	-0.2%	161
2015/03/02	21,380	21,380	21,110	21,160	+70	+0.3%	341
2015/02/27	21,150	21,370	21,010	21,090	-170	-0.8%	387
2015/02/26	21,010	21,280	20,990	21,260	+150	+0.7%	83
2015/02/25	21,100	21,240	21,020	21,110	+110	+0.5%	61
2015/02/24	21,090	21,090	20,950	21,000	+30	+0.1%	233
2015/02/23	21,000	21,000	20,830	20,970	+170	+0.8%	288
2015/02/20	20,750	20,800	20,650	20,800	+150	+0.7%	275
2015/02/19	20,600	20,700	20,570	20,650	+140	+0.7%	836
2015/02/18	20,690	20,690	20,500	20,510	+80	+0.4%	695
2015/02/17	20,300	20,450	20,280	20,430	+160	+0.8%	260
2015/02/16	20,220	20,300	20,220	20,270	+140	+0.7%	25
2015/02/13	20,050	20,150	20,050	20,130	+70	+0.3%	221
2015/02/12	20,100	20,180	20,060	20,060	-10	±0%	97
2015/02/10	19,790	20,070	19,780	20,070	+260	+1.3%	92

2451～ 2500 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	32,180円	-	-	-	-	-	-
ｉＳゴールド	2,240円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,533円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
Ｏｎｅ中小	19,035円	-	-	-	-	-	-