ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

27,620 +510 (+1.88%)

株価：2025/05/09 11:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/06	24,855	24,980	24,855	24,980	+315	+1.3%	103
2023/02/03	24,800	24,800	24,605	24,665	-40	-0.2%	244
2023/02/02	24,970	24,970	24,695	24,705	-290	-1.2%	23
2023/02/01	25,200	25,225	24,995	24,995	-50	-0.2%	459
2023/01/31	25,120	25,185	25,025	25,045	+30	+0.1%	99
2023/01/30	24,950	25,105	24,950	25,015	+250	+1%	134
2023/01/27	24,795	24,895	24,755	24,765	+95	+0.4%	69
2023/01/26	24,550	24,675	24,550	24,670	+165	+0.7%	42
2023/01/25	24,440	24,515	24,370	24,505	+40	+0.2%	114
2023/01/24	24,490	24,490	24,430	24,465	+285	+1.2%	63
2023/01/23	24,130	24,530	24,120	24,180	+375	+1.6%	29
2023/01/20	23,805	23,805	23,805	23,805	-10	±0%	10
2023/01/19	23,750	23,835	23,750	23,815	-140	-0.6%	3
2023/01/18	23,640	24,000	23,640	23,955	+370	+1.6%	27
2023/01/17	23,400	23,595	23,400	23,585	+285	+1.2%	3
2023/01/16	23,500	23,505	23,300	23,300	-245	-1%	25
2023/01/13	23,630	23,960	23,545	23,545	-220	-0.9%	55
2023/01/12	23,940	23,940	23,735	23,765	-20	-0.1%	2,038
2023/01/11	23,960	23,960	23,450	23,785	-5	±0%	85
2023/01/10	23,945	23,945	23,790	23,790	+270	+1.1%	18
2023/01/06	23,405	23,620	23,405	23,520	+50	+0.2%	17
2023/01/05	23,645	23,645	23,415	23,470	+170	+0.7%	17
2023/01/04	23,580	23,580	23,300	23,300	-580	-2.4%	626
2022/12/30	24,070	24,070	23,855	23,880	+150	+0.6%	18
2022/12/29	23,815	23,815	23,700	23,730	-200	-0.8%	73
2022/12/28	23,905	23,940	23,870	23,930	-20	-0.1%	76
2022/12/27	23,950	24,005	23,950	23,950	+140	+0.6%	29
2022/12/26	23,790	23,820	23,790	23,810	+65	+0.3%	38
2022/12/23	23,745	23,745	23,660	23,745	-95	-0.4%	15
2022/12/22	23,825	23,900	23,750	23,840	+90	+0.4%	22
2022/12/21	23,910	23,945	23,750	23,750	-145	-0.6%	1,467
2022/12/20	24,410	24,570	23,860	23,895	-520	-2.1%	89
2022/12/19	24,310	24,420	24,310	24,415	-155	-0.6%	34
2022/12/16	24,570	24,630	24,570	24,570	-320	-1.3%	68
2022/12/15	24,950	24,965	24,890	24,890	-110	-0.4%	83
2022/12/14	24,900	25,000	24,870	25,000	+235	+0.9%	68
2022/12/13	24,875	24,875	24,765	24,765	+25	+0.1%	23
2022/12/12	24,750	24,750	24,740	24,740	-10	±0%	6
2022/12/09	24,405	24,750	24,405	24,750	+240	+1%	246
2022/12/08	24,635	24,830	24,450	24,510	-125	-0.5%	69
2022/12/07	24,670	24,685	24,635	24,635	-90	-0.4%	34
2022/12/06	24,730	24,730	24,635	24,725	-5	±0%	23
2022/12/05	24,805	24,805	24,710	24,730	+20	+0.1%	18
2022/12/02	24,985	24,985	24,615	24,710	-295	-1.2%	35
2022/12/01	25,040	25,050	24,950	25,005	+205	+0.8%	1,703
2022/11/30	24,720	24,800	24,720	24,800	+5	±0%	11
2022/11/29	24,925	24,925	24,795	24,795	-190	-0.8%	18
2022/11/28	25,200	25,200	24,985	24,985	-185	-0.7%	36
2022/11/25	25,200	25,200	25,150	25,170	+10	±0%	37
2022/11/24	25,040	25,180	25,040	25,160	+310	+1.2%	81

551～ 600 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	27,620円	-	-	-	-	-	-
ＳＭＴ内リート	1,980円	-	-	-	-	-	-
ＮＹダウ	494,300円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	13,650円	-	-	-	-	-	-
アセアン５０	19,600円	-	-	-	-	-	-