ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

27,130 -205 (-0.75%)

株価：2025/05/07 15:00 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/12	28,000	28,100	28,000	28,100	+260	+0.9%	210
2023/09/11	27,965	27,965	27,840	27,840	-30	-0.1%	29
2023/09/08	28,265	28,290	27,870	27,870	-405	-1.4%	53
2023/09/07	28,330	28,500	28,275	28,275	-185	-0.7%	49
2023/09/06	28,395	28,495	28,395	28,460	+90	+0.3%	63
2023/09/05	28,320	28,410	28,255	28,370	+90	+0.3%	115
2023/09/04	28,350	28,350	28,085	28,280	+160	+0.6%	174
2023/09/01	27,870	28,120	27,870	28,120	+180	+0.6%	50
2023/08/31	27,810	27,950	27,705	27,940	+270	+1%	71
2023/08/30	27,635	27,775	27,635	27,670	+135	+0.5%	79
2023/08/29	27,515	27,615	27,515	27,535	+15	+0.1%	367
2023/08/28	27,415	27,520	27,410	27,520	+310	+1.1%	54
2023/08/25	27,235	27,300	27,165	27,210	-265	-1%	36
2023/08/24	27,280	27,475	27,280	27,475	+235	+0.9%	30
2023/08/23	27,165	27,250	27,165	27,240	+105	+0.4%	9
2023/08/22	27,145	27,145	27,135	27,135	±0	±0%	25
2023/08/21	27,105	27,135	27,085	27,135	+50	+0.2%	32
2023/08/18	27,135	27,135	27,085	27,085	-180	-0.7%	12
2023/08/17	27,470	27,470	27,070	27,265	-235	-0.9%	44
2023/08/16	27,610	27,610	27,500	27,500	-230	-0.8%	27
2023/08/15	27,890	27,890	27,730	27,730	-105	-0.4%	3
2023/08/14	28,080	28,090	27,780	27,835	-170	-0.6%	100
2023/08/10	27,555	28,005	27,555	28,005	+305	+1.1%	73
2023/08/09	27,615	27,700	27,615	27,700	+85	+0.3%	14
2023/08/08	27,560	27,615	27,470	27,615	+80	+0.3%	46
2023/08/07	27,165	27,535	27,150	27,535	+455	+1.7%	135
2023/08/04	27,000	27,140	26,945	27,080	-80	-0.3%	108
2023/08/03	27,310	27,310	27,155	27,160	-405	-1.5%	127
2023/08/02	27,690	27,735	27,525	27,565	-295	-1.1%	55
2023/08/01	27,905	27,910	27,835	27,860	-30	-0.1%	177
2023/07/31	27,695	27,900	27,695	27,890	+545	+2%	243
2023/07/28	27,305	27,410	27,010	27,345	-200	-0.7%	83
2023/07/27	27,385	27,545	27,355	27,545	+55	+0.2%	97
2023/07/26	27,445	27,500	27,345	27,490	+105	+0.4%	45
2023/07/25	27,390	27,390	27,300	27,385	+50	+0.2%	59
2023/07/24	27,350	27,405	27,315	27,335	+140	+0.5%	1,463
2023/07/21	27,120	27,220	27,055	27,195	-75	-0.3%	29
2023/07/20	27,375	27,375	27,260	27,270	-120	-0.4%	14
2023/07/19	27,515	27,515	27,340	27,390	+145	+0.5%	259
2023/07/18	27,155	27,270	27,155	27,245	+5	±0%	34
2023/07/14	27,180	27,265	27,180	27,240	-70	-0.3%	8
2023/07/13	27,250	27,350	27,055	27,310	-270	-1%	18
2023/07/12	27,925	27,925	27,580	27,580	-255	-0.9%	974
2023/07/11	28,000	28,025	27,825	27,835	-160	-0.6%	73
2023/07/10	27,925	28,050	27,840	27,995	+115	+0.4%	48
2023/07/07	27,825	28,165	27,825	27,880	-350	-1.2%	46
2023/07/06	28,450	28,450	28,190	28,230	-350	-1.2%	33
2023/07/05	28,670	28,670	28,570	28,580	-100	-0.3%	84
2023/07/04	28,700	28,710	28,640	28,680	-235	-0.8%	485
2023/07/03	28,560	28,940	28,560	28,915	+485	+1.7%	158

401～ 450 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	27,130円	-	-	-	-	-	-
ＮＹダウ	481,600円	-	-	-	-	-	-
アセアン５０	19,975円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	13,380円	-	-	-	-	-	-
ＧＸＵＳ配ヘ	1,060円	-	-	-	-	-	-