ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,515 -225 (-0.76%)

株価：2025/08/22 13:20 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/04	28,685	29,005	28,420	28,995	+185	+0.6%	571
2023/12/29	28,945	28,945	28,810	28,810	-100	-0.3%	250
2023/12/28	28,700	28,910	28,700	28,910	+165	+0.6%	59
2023/12/27	28,670	28,745	28,645	28,745	+285	+1%	36
2023/12/26	28,475	28,525	28,440	28,460	-35	-0.1%	45
2023/12/25	28,865	29,015	28,495	28,495	-120	-0.4%	99
2023/12/22	28,600	28,665	28,600	28,615	+325	+1.1%	47
2023/12/21	28,230	28,375	28,215	28,290	-155	-0.5%	19
2023/12/20	28,125	28,590	28,125	28,445	+470	+1.7%	50
2023/12/19	27,930	28,015	27,800	27,975	+190	+0.7%	30
2023/12/18	27,960	27,960	27,700	27,785	-180	-0.6%	53
2023/12/15	27,720	28,140	27,720	27,965	+290	+1%	23
2023/12/14	27,655	27,770	27,490	27,675	+180	+0.7%	34
2023/12/13	27,615	27,615	27,495	27,495	±0	±0%	23
2023/12/12	27,835	27,835	27,495	27,495	-50	-0.2%	15
2023/12/11	27,500	27,675	27,500	27,545	+270	+1%	45
2023/12/08	27,580	27,580	27,275	27,275	-395	-1.4%	297
2023/12/07	27,950	27,970	27,670	27,670	-430	-1.5%	6
2023/12/06	27,690	28,110	27,690	28,100	+455	+1.6%	41
2023/12/05	27,685	27,815	27,600	27,645	-290	-1%	45
2023/12/04	28,030	28,030	27,780	27,935	-220	-0.8%	137
2023/12/01	28,340	28,340	28,085	28,155	+125	+0.4%	60
2023/11/30	27,910	28,030	27,910	28,030	-105	-0.4%	66
2023/11/29	28,090	28,190	28,065	28,135	-70	-0.2%	12
2023/11/28	28,285	28,290	28,205	28,205	-45	-0.2%	26
2023/11/27	28,555	28,555	28,245	28,250	-165	-0.6%	90
2023/11/24	28,390	28,465	28,390	28,415	+115	+0.4%	34
2023/11/22	28,075	28,300	28,075	28,300	+165	+0.6%	62
2023/11/21	28,015	28,135	28,015	28,135	+30	+0.1%	7
2023/11/20	28,310	28,350	28,105	28,105	-195	-0.7%	62
2023/11/17	28,130	28,300	28,125	28,300	+385	+1.4%	95
2023/11/16	28,080	28,120	27,770	27,915	-140	-0.5%	86
2023/11/15	27,900	28,055	27,825	28,055	+575	+2.1%	52
2023/11/14	27,625	27,625	27,480	27,480	±0	±0%	8
2023/11/13	27,900	27,900	27,400	27,480	-220	-0.8%	64
2023/11/10	27,450	27,700	27,450	27,700	-10	±0%	26
2023/11/09	27,535	27,710	27,535	27,710	+440	+1.6%	16
2023/11/08	27,695	27,695	27,270	27,270	-440	-1.6%	41
2023/11/07	27,920	27,920	27,710	27,710	-305	-1.1%	5
2023/11/06	27,940	28,015	27,820	28,015	+555	+2%	60
2023/11/02	27,650	27,650	27,380	27,460	+170	+0.6%	124
2023/11/01	27,220	27,290	27,180	27,290	+740	+2.8%	30
2023/10/31	26,480	26,785	26,440	26,550	+110	+0.4%	22
2023/10/30	26,460	26,595	26,440	26,440	-25	-0.1%	86
2023/10/27	26,465	26,465	26,465	26,465	+275	+1.1%	1
2023/10/26	26,450	26,450	26,190	26,190	-310	-1.2%	17
2023/10/25	26,625	27,085	26,500	26,500	-45	-0.2%	79
2023/10/24	26,335	26,545	26,100	26,545	+125	+0.5%	85
2023/10/23	26,355	26,450	26,355	26,420	-175	-0.7%	133
2023/10/20	26,585	26,750	26,425	26,595	-90	-0.3%	56

401～ 450 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	29,515円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,350円	-	-	-	-	-	-
ＧＸデジタル	3,060円	-	-	-	-	-	-
ＫＯＳＰＩベア	6,055円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	15,630円	-	-	-	-	-	-