ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

27,620 +510 (+1.88%)

株価：2025/05/09 11:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/22	24,795	24,925	24,795	24,850	+195	+0.8%	86
2022/11/21	24,635	24,660	24,585	24,655	±0	±0%	107
2022/11/18	24,775	24,775	24,650	24,655	+25	+0.1%	86
2022/11/17	24,600	24,690	24,555	24,630	-5	±0%	41
2022/11/16	24,540	24,635	24,445	24,635	+60	+0.2%	32
2022/11/15	24,530	24,585	24,515	24,575	+45	+0.2%	36
2022/11/14	24,410	24,580	24,405	24,530	+120	+0.5%	868
2022/11/11	24,125	24,420	24,125	24,410	+785	+3.3%	111
2022/11/10	23,670	23,670	23,590	23,625	-215	-0.9%	97
2022/11/09	23,680	23,880	23,680	23,840	+140	+0.6%	33
2022/11/08	23,500	23,700	23,485	23,700	+425	+1.8%	69
2022/11/07	23,190	23,310	23,160	23,275	+340	+1.5%	16
2022/11/04	23,015	23,015	22,775	22,935	-235	-1%	98
2022/11/02	23,680	23,680	22,960	23,170	-260	-1.1%	87
2022/11/01	23,455	23,465	23,400	23,430	+10	±0%	473
2022/10/31	23,380	23,445	23,355	23,420	+210	+0.9%	33
2022/10/28	23,240	23,240	23,165	23,210	-60	-0.3%	35
2022/10/27	23,465	23,465	23,270	23,270	-330	-1.4%	16
2022/10/26	23,500	23,600	23,500	23,600	+350	+1.5%	9
2022/10/25	23,475	23,475	23,250	23,250	+40	+0.2%	11
2022/10/24	23,400	23,400	23,210	23,210	+90	+0.4%	405
2022/10/21	23,210	23,210	23,120	23,120	-230	-1%	120
2022/10/20	23,355	23,355	23,270	23,350	-235	-1%	409
2022/10/19	23,425	23,600	23,320	23,585	+100	+0.4%	92
2022/10/18	23,625	23,625	23,355	23,485	+260	+1.1%	86
2022/10/17	23,260	23,260	23,225	23,225	-240	-1%	3
2022/10/14	23,475	23,475	23,400	23,465	+335	+1.4%	6
2022/10/13	23,235	23,235	23,130	23,130	-115	-0.5%	21
2022/10/12	23,230	23,245	23,210	23,245	-80	-0.3%	22
2022/10/11	23,575	23,575	23,325	23,325	-570	-2.4%	87
2022/10/07	23,705	23,910	23,705	23,895	-230	-1%	19
2022/10/06	24,055	24,140	24,055	24,125	+35	+0.1%	31
2022/10/05	24,095	24,110	24,040	24,090	+190	+0.8%	18
2022/10/04	23,560	23,900	23,560	23,900	+740	+3.2%	38
2022/10/03	23,105	23,255	22,970	23,160	+35	+0.2%	449
2022/09/30	23,200	23,200	23,030	23,125	-190	-0.8%	23
2022/09/29	23,385	23,385	23,255	23,315	+430	+1.9%	37
2022/09/28	23,035	23,120	22,825	22,885	-315	-1.4%	43
2022/09/27	23,230	23,315	23,200	23,200	+165	+0.7%	16
2022/09/26	23,465	23,465	23,000	23,035	-760	-3.2%	168
2022/09/22	23,740	23,810	23,700	23,795	-115	-0.5%	62
2022/09/21	24,020	24,020	23,880	23,910	-270	-1.1%	26
2022/09/20	24,235	24,235	24,150	24,180	+110	+0.5%	12
2022/09/16	24,150	24,150	24,070	24,070	-200	-0.8%	47
2022/09/15	24,395	24,395	24,270	24,270	-95	-0.4%	17
2022/09/14	24,370	24,400	24,270	24,365	-470	-1.9%	70
2022/09/13	24,850	24,850	24,835	24,835	+100	+0.4%	3
2022/09/12	24,885	24,885	24,735	24,735	+130	+0.5%	39
2022/09/09	24,510	24,605	24,490	24,605	+125	+0.5%	45
2022/09/08	24,310	24,480	24,310	24,480	+575	+2.4%	20

601～ 650 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	27,620円	-	-	-	-	-	-
ＳＭＴ内リート	1,980円	-	-	-	-	-	-
ＮＹダウ	494,300円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	13,650円	-	-	-	-	-	-
アセアン５０	19,600円	-	-	-	-	-	-