ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

27,625 +515 (+1.90%)

株価：2025/05/09 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/13	24,300	24,330	24,275	24,315	+205	+0.9%	115
2022/04/12	24,355	24,355	24,110	24,110	-345	-1.4%	39
2022/04/11	24,455	24,565	24,455	24,455	-35	-0.1%	28
2022/04/08	24,745	24,745	24,490	24,490	+50	+0.2%	8
2022/04/07	24,525	24,525	24,360	24,440	-450	-1.8%	51
2022/04/06	25,000	25,000	24,890	24,890	-285	-1.1%	7
2022/04/05	25,600	25,600	25,175	25,175	-175	-0.7%	12
2022/04/04	25,355	25,355	25,285	25,350	+115	+0.5%	510
2022/04/01	25,045	25,280	25,015	25,235	-110	-0.4%	173
2022/03/31	25,250	25,345	25,250	25,345	-65	-0.3%	3
2022/03/30	25,875	25,875	25,345	25,410	-5	±0%	64
2022/03/29	25,400	25,500	25,300	25,415	+15	+0.1%	24
2022/03/28	25,480	25,480	25,270	25,400	-230	-0.9%	38
2022/03/25	25,495	25,700	25,495	25,630	+285	+1.1%	110
2022/03/24	25,170	25,360	25,070	25,345	-165	-0.6%	49
2022/03/23	25,210	25,510	25,170	25,510	+595	+2.4%	63
2022/03/22	24,915	25,025	24,875	24,915	+195	+0.8%	133
2022/03/18	24,715	24,830	24,570	24,720	+150	+0.6%	66
2022/03/17	24,410	24,745	24,320	24,570	+660	+2.8%	128
2022/03/16	23,975	24,020	23,825	23,910	+190	+0.8%	113
2022/03/15	23,560	23,735	23,470	23,720	+250	+1.1%	13
2022/03/14	23,305	23,470	23,270	23,470	+335	+1.4%	15
2022/03/11	23,660	23,660	23,120	23,135	-615	-2.6%	202
2022/03/10	23,245	23,755	23,245	23,750	+1,250	+5.6%	120
2022/03/09	22,735	22,810	22,500	22,500	-45	-0.2%	25
2022/03/08	22,785	22,800	22,505	22,545	-620	-2.7%	41
2022/03/07	23,490	23,490	23,050	23,165	-825	-3.4%	43
2022/03/04	24,515	24,515	23,990	23,990	-675	-2.7%	1,313
2022/03/03	24,895	24,895	24,640	24,665	+100	+0.4%	5
2022/03/02	24,975	24,975	24,540	24,565	-630	-2.5%	163
2022/03/01	25,335	25,345	25,155	25,195	+215	+0.9%	13
2022/02/28	25,185	25,185	24,905	24,980	+260	+1.1%	32
2022/02/25	24,765	24,905	24,550	24,720	+115	+0.5%	819
2022/02/24	24,605	24,605	24,605	24,605	-190	-0.8%	1
2022/02/22	24,845	24,845	24,755	24,795	-405	-1.6%	24
2022/02/21	25,200	25,200	25,040	25,200	-225	-0.9%	13
2022/02/18	25,555	25,555	25,350	25,425	-280	-1.1%	116
2022/02/17	25,830	25,830	25,705	25,705	-45	-0.2%	9
2022/02/16	25,680	25,750	25,680	25,750	+500	+2%	10
2022/02/15	25,550	25,550	25,250	25,250	-300	-1.2%	10
2022/02/14	25,430	25,550	25,430	25,550	-380	-1.5%	21
2022/02/10	26,030	26,045	25,880	25,930	+345	+1.3%	14
2022/02/09	25,500	25,590	25,500	25,585	+195	+0.8%	3
2022/02/08	25,960	25,960	25,390	25,390	-70	-0.3%	48
2022/02/07	25,785	25,785	25,390	25,460	-355	-1.4%	619
2022/02/04	25,740	25,815	25,525	25,815	+35	+0.1%	635
2022/02/03	25,880	25,925	25,780	25,780	-100	-0.4%	11
2022/02/02	25,675	26,055	25,675	25,880	+415	+1.6%	7
2022/02/01	25,870	25,870	25,465	25,465	-270	-1%	19
2022/01/31	25,320	25,735	25,225	25,735	+1,185	+4.8%	62

751～ 800 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	27,625円	-	-	-	-	-	-
ＳＭＴ内リート	1,978円	-	-	-	-	-	-
ＮＹダウ	494,300円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	13,620円	-	-	-	-	-	-
アセアン５０	19,895円	-	-	-	-	-	-