ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

27,710 +85 (+0.31%)

株価：2025/05/12 10:32 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/06	24,080	24,320	24,000	24,320	+440	+1.8%	22
2020/11/05	23,930	23,930	23,780	23,880	-50	-0.2%	5
2020/11/04	23,950	24,000	23,760	23,930	+440	+1.9%	51
2020/11/02	23,500	23,620	23,340	23,490	+340	+1.5%	64
2020/10/30	23,570	23,570	23,120	23,150	-630	-2.6%	284
2020/10/29	23,640	23,780	23,580	23,780	-20	-0.1%	8
2020/10/28	23,800	23,940	23,800	23,800	-140	-0.6%	3
2020/10/27	23,940	23,940	23,910	23,940	-110	-0.5%	5
2020/10/26	24,130	24,130	24,050	24,050	-140	-0.6%	2
2020/10/23	23,700	24,190	23,700	24,190	+90	+0.4%	7
2020/10/22	24,160	24,160	24,100	24,100	-200	-0.8%	5
2020/10/21	23,950	24,300	23,950	24,300	+350	+1.5%	2
2020/10/20	24,140	24,140	23,950	23,950	-250	-1%	10
2020/10/19	23,980	24,200	23,980	24,200	+220	+0.9%	5
2020/10/16	23,980	24,080	23,980	23,980	-120	-0.5%	8
2020/10/15	24,100	24,100	24,100	24,100	-10	±0%	1
2020/10/14	24,070	24,110	24,070	24,110	+40	+0.2%	5
2020/10/13	24,070	24,070	24,070	24,070	±0	±0%	4
2020/10/12	24,010	24,070	23,950	24,070	+120	+0.5%	28
2020/10/09	24,090	24,090	23,950	23,950	-60	-0.2%	18
2020/10/08	23,910	24,010	23,910	24,010	+270	+1.1%	6
2020/10/07	23,620	23,740	23,620	23,740	±0	±0%	2
2020/10/06	23,740	23,740	23,740	23,740	+30	+0.1%	11
2020/10/05	23,590	23,710	23,590	23,710	+480	+2.1%	25
2020/10/02	23,600	23,610	23,230	23,230	-	-	18
2020/10/01	0	0	0	0	-	-	0
2020/09/30	23,910	23,940	23,660	23,660	-200	-0.8%	42
2020/09/29	23,990	23,990	23,860	23,860	-130	-0.5%	4
2020/09/28	23,850	23,990	23,770	23,990	+270	+1.1%	7
2020/09/25	23,660	23,720	23,660	23,720	+150	+0.6%	4
2020/09/24	23,720	23,730	23,570	23,570	-180	-0.8%	25
2020/09/23	23,650	23,750	23,650	23,750	+100	+0.4%	5
2020/09/18	23,660	23,660	23,650	23,650	+200	+0.9%	3
2020/09/17	23,510	23,510	23,450	23,450	-200	-0.8%	2
2020/09/16	23,650	23,650	23,590	23,650	-60	-0.3%	4
2020/09/15	23,770	23,770	23,710	23,710	-80	-0.3%	12
2020/09/14	23,620	23,880	23,620	23,790	+390	+1.7%	4
2020/09/11	23,550	23,550	23,400	23,400	+60	+0.3%	4
2020/09/10	23,320	23,340	23,240	23,340	+340	+1.5%	28
2020/09/09	23,050	23,050	22,970	23,000	-120	-0.5%	4
2020/09/08	23,120	23,120	23,120	23,120	-	-	1
2020/09/07	0	0	0	0	-	-	0
2020/09/04	22,670	22,920	22,670	22,920	-250	-1.1%	2
2020/09/03	23,140	23,200	23,140	23,170	+200	+0.9%	3
2020/09/02	22,890	22,970	22,860	22,970	+180	+0.8%	12
2020/09/01	22,910	22,910	22,720	22,790	-310	-1.3%	8
2020/08/31	22,990	23,100	22,940	23,100	+120	+0.5%	18
2020/08/28	22,980	22,980	22,870	22,980	+40	+0.2%	7
2020/08/27	22,940	22,940	22,940	22,940	-10	±0%	1
2020/08/26	22,950	22,950	22,950	22,950	-80	-0.3%	1

1101～ 1150 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	27,710円	-	-	-	-	-	-
ＳＭＴ内リート	1,999円	-	-	-	-	-	-
ＮＹダウ	494,300円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	13,880円	-	-	-	-	-	-
アセアン５０	20,000円	-	-	-	-	-	-