ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,660 +145 (+0.49%)

株価：2025/08/25 12:58 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	27,250	27,250	26,980	27,070	+290	+1.1%	16
2021/07/21	26,750	26,810	26,740	26,780	+370	+1.4%	25
2021/07/20	26,510	26,510	26,300	26,410	-230	-0.9%	22
2021/07/19	27,000	27,000	26,600	26,640	-450	-1.7%	105
2021/07/16	26,800	27,100	26,780	27,090	-60	-0.2%	64
2021/07/15	27,300	27,300	27,140	27,150	-150	-0.5%	22
2021/07/14	27,220	27,410	27,220	27,300	-580	-2.1%	17
2021/07/13	27,810	27,980	27,810	27,880	+240	+0.9%	121
2021/07/12	27,520	27,640	27,520	27,640	+490	+1.8%	73
2021/07/09	26,840	27,150	26,700	27,150	-80	-0.3%	191
2021/07/08	27,530	27,530	27,230	27,230	-250	-0.9%	59
2021/07/07	27,630	27,670	27,480	27,480	-540	-1.9%	156
2021/07/06	27,980	28,020	27,930	28,020	+60	+0.2%	10
2021/07/05	27,930	27,960	27,890	27,960	-90	-0.3%	20
2021/07/02	28,030	28,170	28,030	28,050	+110	+0.4%	66
2021/07/01	28,000	28,000	27,800	27,940	-60	-0.2%	26
2021/06/30	28,190	28,190	28,000	28,000	+60	+0.2%	35
2021/06/29	28,050	28,050	27,930	27,940	-250	-0.9%	25
2021/06/28	28,120	28,190	28,090	28,190	+90	+0.3%	9
2021/06/25	27,890	28,100	27,890	28,100	+430	+1.6%	15
2021/06/24	27,720	27,730	27,670	27,670	-130	-0.5%	20
2021/06/23	27,750	27,990	27,750	27,800	+50	+0.2%	58
2021/06/22	27,680	27,750	27,500	27,750	+800	+3%	93
2021/06/21	27,430	27,450	26,950	26,950	-900	-3.2%	275
2021/06/18	28,200	28,200	27,850	27,850	-230	-0.8%	86
2021/06/17	28,200	28,200	28,040	28,080	-290	-1%	29
2021/06/16	28,210	28,370	28,210	28,370	+170	+0.6%	77
2021/06/15	28,070	28,200	28,070	28,200	+220	+0.8%	19
2021/06/14	28,040	28,100	27,980	27,980	+130	+0.5%	27
2021/06/11	27,800	27,850	27,740	27,850	+50	+0.2%	61
2021/06/10	27,790	27,800	27,790	27,800	-100	-0.4%	27
2021/06/09	27,900	27,910	27,900	27,900	+280	+1%	5
2021/06/08	28,130	28,130	27,620	27,620	-570	-2%	78
2021/06/07	28,330	28,330	28,090	28,190	+20	+0.1%	39
2021/06/04	28,060	28,170	28,020	28,170	+130	+0.5%	27
2021/06/03	27,820	28,050	27,820	28,040	+190	+0.7%	459
2021/06/02	27,680	27,900	27,680	27,850	+170	+0.6%	17
2021/06/01	27,810	27,810	27,680	27,680	+60	+0.2%	4
2021/05/31	28,000	28,000	27,530	27,620	-330	-1.2%	121
2021/05/28	27,950	28,060	27,920	27,950	+310	+1.1%	442
2021/05/27	27,880	27,880	27,600	27,640	-190	-0.7%	55
2021/05/26	27,590	27,900	27,590	27,830	+110	+0.4%	45
2021/05/25	27,720	27,720	27,550	27,720	+10	±0%	57
2021/05/24	27,400	27,790	27,400	27,710	+320	+1.2%	115
2021/05/21	27,280	27,410	27,280	27,390	+120	+0.4%	10
2021/05/20	27,160	27,280	27,160	27,270	+70	+0.3%	47
2021/05/19	27,260	27,380	27,190	27,200	-380	-1.4%	177
2021/05/18	27,500	27,580	27,500	27,580	+230	+0.8%	38
2021/05/17	27,690	27,690	27,230	27,350	-60	-0.2%	22
2021/05/14	27,370	27,420	27,270	27,410	+540	+2%	118

1001～ 1050 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	29,660円	-	-	-	-	-	-
ＧＸ価格パ	1,149円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,380円	-	-	-	-	-	-
ＧＸデジタル	3,050円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	15,970円	-	-	-	-	-	-