ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

27,625 +515 (+1.90%)

株価：2025/05/09 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/05	28,700	28,700	28,460	28,490	-80	-0.3%	98
2021/04/02	28,570	28,570	28,320	28,570	+400	+1.4%	39
2021/04/01	28,210	28,360	28,170	28,170	-10	±0%	20
2021/03/31	28,760	28,760	27,980	28,180	-290	-1%	30
2021/03/30	28,730	28,730	28,360	28,470	+60	+0.2%	140
2021/03/29	28,600	28,600	28,270	28,410	+130	+0.5%	184
2021/03/26	28,240	28,390	28,160	28,280	+220	+0.8%	35
2021/03/25	27,760	28,060	27,760	28,060	+540	+2%	33
2021/03/24	28,070	28,070	27,490	27,520	-670	-2.4%	88
2021/03/23	28,470	28,510	28,190	28,190	-160	-0.6%	50
2021/03/22	28,470	28,510	28,130	28,350	-260	-0.9%	447
2021/03/19	28,450	28,680	28,450	28,610	±0	±0%	331
2021/03/18	28,540	28,650	28,100	28,610	+290	+1%	98
2021/03/17	28,080	28,400	28,080	28,320	+240	+0.9%	153
2021/03/16	28,130	28,200	28,080	28,080	-50	-0.2%	28
2021/03/15	28,010	28,210	27,990	28,130	+180	+0.6%	118
2021/03/12	27,510	27,950	27,450	27,950	+450	+1.6%	33
2021/03/11	27,350	27,560	27,350	27,500	+160	+0.6%	77
2021/03/10	27,470	27,470	27,330	27,340	-130	-0.5%	436
2021/03/09	27,370	27,470	27,170	27,470	+290	+1.1%	47
2021/03/08	27,420	27,430	27,020	27,180	+210	+0.8%	516
2021/03/05	26,640	27,000	26,640	26,970	+100	+0.4%	10
2021/03/04	26,900	27,030	26,630	26,870	-20	-0.1%	26
2021/03/03	26,750	26,890	26,750	26,890	+190	+0.7%	32
2021/03/02	27,140	27,140	26,700	26,700	-90	-0.3%	88
2021/03/01	26,040	26,800	26,040	26,790	+360	+1.4%	143
2021/02/26	26,860	26,910	26,430	26,430	-720	-2.7%	175
2021/02/25	27,260	27,280	27,150	27,150	+90	+0.3%	444
2021/02/24	27,500	27,500	27,060	27,060	-480	-1.7%	16
2021/02/22	27,740	27,740	27,540	27,540	-50	-0.2%	29
2021/02/19	27,420	27,590	27,420	27,590	-10	±0%	18
2021/02/18	28,040	28,040	27,600	27,600	-230	-0.8%	71
2021/02/17	27,960	27,960	27,700	27,830	-20	-0.1%	246
2021/02/16	27,900	27,990	27,810	27,850	+40	+0.1%	32
2021/02/15	27,710	27,810	27,690	27,810	+260	+0.9%	32
2021/02/12	27,660	27,660	27,460	27,550	-110	-0.4%	7
2021/02/10	27,800	27,800	27,620	27,660	-90	-0.3%	39
2021/02/09	27,650	27,750	27,630	27,750	+240	+0.9%	18
2021/02/08	27,230	27,510	27,230	27,510	+480	+1.8%	41
2021/02/05	27,060	27,060	26,980	27,030	-110	-0.4%	133
2021/02/04	27,110	27,140	27,100	27,140	-270	-1%	102
2021/02/03	27,290	27,410	27,240	27,410	+310	+1.1%	28
2021/02/02	27,130	27,130	26,610	27,100	+310	+1.2%	41
2021/02/01	26,530	26,810	26,530	26,790	+20	+0.1%	28
2021/01/29	27,070	27,070	26,770	26,770	-330	-1.2%	14
2021/01/28	26,730	27,110	26,730	27,100	-70	-0.3%	15
2021/01/27	27,380	27,380	27,170	27,170	-40	-0.1%	13
2021/01/26	27,380	27,380	27,200	27,210	-210	-0.8%	25
2021/01/25	27,300	27,420	27,290	27,420	+220	+0.8%	209
2021/01/22	27,270	27,270	27,140	27,200	+220	+0.8%	16

1001～ 1050 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	27,625円	-	-	-	-	-	-
ＳＭＴ内リート	1,978円	-	-	-	-	-	-
ＮＹダウ	494,300円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	13,620円	-	-	-	-	-	-
アセアン５０	19,895円	-	-	-	-	-	-