ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

27,625 +515 (+1.90%)

株価：2025/05/09 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/18	28,200	28,200	27,850	27,850	-230	-0.8%	86
2021/06/17	28,200	28,200	28,040	28,080	-290	-1%	29
2021/06/16	28,210	28,370	28,210	28,370	+170	+0.6%	77
2021/06/15	28,070	28,200	28,070	28,200	+220	+0.8%	19
2021/06/14	28,040	28,100	27,980	27,980	+130	+0.5%	27
2021/06/11	27,800	27,850	27,740	27,850	+50	+0.2%	61
2021/06/10	27,790	27,800	27,790	27,800	-100	-0.4%	27
2021/06/09	27,900	27,910	27,900	27,900	+280	+1%	5
2021/06/08	28,130	28,130	27,620	27,620	-570	-2%	78
2021/06/07	28,330	28,330	28,090	28,190	+20	+0.1%	39
2021/06/04	28,060	28,170	28,020	28,170	+130	+0.5%	27
2021/06/03	27,820	28,050	27,820	28,040	+190	+0.7%	459
2021/06/02	27,680	27,900	27,680	27,850	+170	+0.6%	17
2021/06/01	27,810	27,810	27,680	27,680	+60	+0.2%	4
2021/05/31	28,000	28,000	27,530	27,620	-330	-1.2%	121
2021/05/28	27,950	28,060	27,920	27,950	+310	+1.1%	442
2021/05/27	27,880	27,880	27,600	27,640	-190	-0.7%	55
2021/05/26	27,590	27,900	27,590	27,830	+110	+0.4%	45
2021/05/25	27,720	27,720	27,550	27,720	+10	±0%	57
2021/05/24	27,400	27,790	27,400	27,710	+320	+1.2%	115
2021/05/21	27,280	27,410	27,280	27,390	+120	+0.4%	10
2021/05/20	27,160	27,280	27,160	27,270	+70	+0.3%	47
2021/05/19	27,260	27,380	27,190	27,200	-380	-1.4%	177
2021/05/18	27,500	27,580	27,500	27,580	+230	+0.8%	38
2021/05/17	27,690	27,690	27,230	27,350	-60	-0.2%	22
2021/05/14	27,370	27,420	27,270	27,410	+540	+2%	118
2021/05/13	26,460	27,130	26,460	26,870	-90	-0.3%	66
2021/05/12	27,530	27,530	26,850	26,960	-570	-2.1%	82
2021/05/11	28,500	28,500	27,340	27,530	-630	-2.2%	148
2021/05/10	27,900	28,160	27,900	28,160	+210	+0.8%	470
2021/05/07	27,880	27,950	27,820	27,950	+150	+0.5%	11
2021/05/06	27,750	27,870	27,750	27,800	+390	+1.4%	27
2021/04/30	27,430	27,490	27,290	27,410	-10	±0%	80
2021/04/28	27,220	27,420	27,220	27,420	-80	-0.3%	86
2021/04/27	27,790	27,790	27,500	27,500	-310	-1.1%	6
2021/04/26	27,880	27,890	27,810	27,810	-80	-0.3%	14
2021/04/23	27,890	27,890	27,890	27,890	-100	-0.4%	7
2021/04/22	27,550	28,040	27,550	27,990	+520	+1.9%	35
2021/04/21	27,510	27,680	27,450	27,470	-510	-1.8%	21
2021/04/20	28,200	28,200	27,980	27,980	-320	-1.1%	83
2021/04/19	28,430	28,450	28,300	28,300	-70	-0.2%	77
2021/04/16	28,370	28,370	28,220	28,370	+150	+0.5%	31
2021/04/15	28,110	28,300	28,110	28,220	+110	+0.4%	67
2021/04/14	28,020	28,110	27,980	28,110	-60	-0.2%	148
2021/04/13	28,180	28,360	28,170	28,170	-70	-0.2%	184
2021/04/12	28,810	28,810	28,240	28,240	-180	-0.6%	17
2021/04/09	28,500	28,530	27,980	28,420	+110	+0.4%	78
2021/04/08	28,320	28,320	28,260	28,310	-10	±0%	10
2021/04/07	28,210	28,380	28,200	28,320	+110	+0.4%	345
2021/04/06	28,750	28,750	28,210	28,210	-280	-1%	212

951～ 1000 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	27,625円	-	-	-	-	-	-
ＳＭＴ内リート	1,978円	-	-	-	-	-	-
ＮＹダウ	494,300円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	13,620円	-	-	-	-	-	-
アセアン５０	19,895円	-	-	-	-	-	-