26,760
+95 (+0.36%)
株価：2025/08/22 14:56
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/26 | 11,040 | 11,040 | 10,990 | 10,990 | +110 | +1% | 453 |
| 2010/04/23 | 10,940 | 10,940 | 10,830 | 10,880 | -100 | -0.9% | 133 |
| 2010/04/22 | 11,070 | 11,070 | 10,970 | 10,980 | -180 | -1.6% | 225 |
| 2010/04/21 | 11,110 | 11,160 | 11,110 | 11,160 | +40 | +0.4% | 27 |
| 2010/04/20 | 11,090 | 11,120 | 11,090 | 11,120 | +50 | +0.5% | 215 |
| 2010/04/19 | 11,160 | 11,170 | 11,070 | 11,070 | -130 | -1.2% | 77 |
| 2010/04/16 | 11,290 | 11,290 | 11,200 | 11,200 | -90 | -0.8% | 115 |
| 2010/04/15 | 11,330 | 11,330 | 11,290 | 11,290 | +10 | +0.1% | 124 |
| 2010/04/14 | 11,200 | 11,330 | 11,200 | 11,280 | +40 | +0.4% | 186 |
| 2010/04/13 | 11,360 | 11,360 | 11,240 | 11,240 | -130 | -1.1% | 63 |
| 2010/04/12 | 11,320 | 11,370 | 11,320 | 11,370 | +60 | +0.5% | 313 |
| 2010/04/09 | 11,310 | 11,310 | 11,310 | 11,310 | +90 | +0.8% | 35 |
| 2010/04/08 | 11,220 | 11,250 | 11,220 | 11,220 | -60 | -0.5% | 23 |
| 2010/04/07 | 11,210 | 11,310 | 11,210 | 11,280 | +60 | +0.5% | 222 |
| 2010/04/06 | 11,130 | 11,220 | 11,130 | 11,220 | +60 | +0.5% | 149 |
| 2010/04/05 | 11,190 | 11,220 | 11,160 | 11,160 | ±0 | ±0% | 121 |
| 2010/04/02 | 11,300 | 11,300 | 11,160 | 11,160 | -40 | -0.4% | 158 |
| 2010/04/01 | 11,080 | 11,250 | 10,480 | 11,200 | - | - | 799 |
3751～
3768
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
