31,110
-640 (-2.02%)
株価：2026/02/06 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/06 | 31,460 | 31,460 | 30,910 | 31,110 | -640 | -2% | 657 |
| 2026/02/05 | 31,000 | 32,120 | 30,320 | 31,750 | +840 | +2.7% | 4,289 |
| 2026/02/04 | 30,680 | 30,980 | 30,610 | 30,910 | +100 | +0.3% | 256 |
| 2026/02/03 | 30,510 | 31,040 | 30,510 | 30,810 | +400 | +1.3% | 377 |
| 2026/02/02 | 30,860 | 30,860 | 30,410 | 30,410 | +250 | +0.8% | 371 |
| 2026/01/30 | 29,690 | 30,320 | 29,690 | 30,160 | +480 | +1.6% | 620 |
| 2026/01/29 | 29,430 | 29,740 | 29,235 | 29,680 | +60 | +0.2% | 391 |
| 2026/01/28 | 30,000 | 30,000 | 29,500 | 29,620 | -600 | -2% | 606 |
| 2026/01/27 | 30,700 | 30,700 | 30,000 | 30,220 | -240 | -0.8% | 198 |
| 2026/01/26 | 30,470 | 30,520 | 30,120 | 30,460 | -220 | -0.7% | 317 |
| 2026/01/23 | 30,200 | 30,700 | 30,170 | 30,680 | +630 | +2.1% | 328 |
| 2026/01/22 | 30,090 | 30,210 | 29,980 | 30,050 | +240 | +0.8% | 163 |
| 2026/01/21 | 30,100 | 30,100 | 29,655 | 29,810 | -300 | -1% | 457 |
| 2026/01/20 | 30,100 | 30,160 | 29,920 | 30,110 | +10 | ±0% | 464 |
| 2026/01/19 | 30,300 | 30,300 | 29,965 | 30,100 | -240 | -0.8% | 286 |
| 2026/01/16 | 30,690 | 30,690 | 30,180 | 30,340 | -560 | -1.8% | 516 |
| 2026/01/15 | 30,860 | 31,260 | 30,860 | 30,900 | -100 | -0.3% | 722 |
| 2026/01/14 | 31,130 | 31,190 | 30,930 | 31,000 | +200 | +0.6% | 190 |
| 2026/01/13 | 31,030 | 31,320 | 30,800 | 30,800 | +20 | +0.1% | 349 |
| 2026/01/09 | 30,770 | 30,850 | 30,600 | 30,780 | -50 | -0.2% | 134 |
| 2026/01/08 | 30,500 | 30,940 | 30,500 | 30,830 | +570 | +1.9% | 604 |
| 2026/01/07 | 29,895 | 30,280 | 29,895 | 30,260 | +260 | +0.9% | 805 |
| 2026/01/06 | 30,200 | 30,200 | 29,740 | 30,000 | -190 | -0.6% | 712 |
| 2026/01/05 | 29,660 | 30,240 | 29,660 | 30,190 | +615 | +2.1% | 1,381 |
| 2025/12/30 | 29,650 | 29,700 | 29,550 | 29,575 | -125 | -0.4% | 523 |
| 2025/12/29 | 29,730 | 29,860 | 29,665 | 29,700 | -75 | -0.3% | 159 |
| 2025/12/26 | 29,665 | 29,950 | 29,665 | 29,775 | +55 | +0.2% | 298 |
| 2025/12/25 | 29,705 | 29,800 | 29,550 | 29,720 | +220 | +0.7% | 334 |
| 2025/12/24 | 29,660 | 29,800 | 29,490 | 29,500 | -60 | -0.2% | 156 |
| 2025/12/23 | 29,115 | 29,580 | 29,115 | 29,560 | +465 | +1.6% | 517 |
| 2025/12/22 | 29,360 | 29,360 | 29,015 | 29,095 | -70 | -0.2% | 452 |
| 2025/12/19 | 29,085 | 29,300 | 29,020 | 29,165 | +50 | +0.2% | 483 |
| 2025/12/18 | 29,390 | 29,390 | 29,030 | 29,115 | +25 | +0.1% | 52 |
| 2025/12/17 | 29,420 | 29,420 | 28,960 | 29,090 | -200 | -0.7% | 47 |
| 2025/12/16 | 29,370 | 29,370 | 29,160 | 29,290 | -140 | -0.5% | 88 |
| 2025/12/15 | 29,165 | 29,525 | 29,165 | 29,430 | +495 | +1.7% | 232 |
| 2025/12/12 | 29,405 | 29,405 | 28,875 | 28,935 | +30 | +0.1% | 752 |
| 2025/12/11 | 29,140 | 29,140 | 28,900 | 28,905 | -175 | -0.6% | 106 |
| 2025/12/10 | 29,240 | 29,240 | 28,955 | 29,080 | -60 | -0.2% | 136 |
| 2025/12/09 | 28,840 | 29,150 | 28,780 | 29,140 | +300 | +1% | 298 |
| 2025/12/08 | 28,625 | 28,890 | 28,625 | 28,840 | +75 | +0.3% | 301 |
| 2025/12/05 | 29,185 | 29,185 | 28,645 | 28,765 | -420 | -1.4% | 222 |
| 2025/12/04 | 28,880 | 29,190 | 28,700 | 29,185 | +445 | +1.5% | 172 |
| 2025/12/03 | 28,945 | 28,945 | 28,590 | 28,740 | -225 | -0.8% | 1,303 |
| 2025/12/02 | 28,965 | 29,015 | 28,810 | 28,965 | -165 | -0.6% | 373 |
| 2025/12/01 | 29,045 | 29,325 | 28,940 | 29,130 | -315 | -1.1% | 2,123 |
| 2025/11/28 | 29,475 | 29,490 | 29,230 | 29,445 | -55 | -0.2% | 401 |
| 2025/11/27 | 29,810 | 29,810 | 29,395 | 29,500 | -310 | -1% | 366 |
| 2025/11/26 | 29,365 | 29,940 | 29,315 | 29,810 | +445 | +1.5% | 418 |
| 2025/11/25 | 29,380 | 29,380 | 29,090 | 29,365 | +485 | +1.7% | 564 |
1～
50
件表示中 / 3879件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
