26,740
-250 (-0.93%)
株価：2025/09/17 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 26,875 | 26,880 | 26,620 | 26,740 | -250 | -0.9% | 163 |
| 2025/09/16 | 27,015 | 27,125 | 26,825 | 26,990 | ±0 | ±0% | 164 |
| 2025/09/12 | 27,195 | 27,195 | 26,990 | 26,990 | +160 | +0.6% | 482 |
| 2025/09/11 | 26,800 | 27,000 | 26,700 | 26,830 | -260 | -1% | 340 |
| 2025/09/10 | 27,335 | 27,335 | 27,090 | 27,090 | -260 | -1% | 337 |
| 2025/09/09 | 27,590 | 27,750 | 27,350 | 27,350 | -220 | -0.8% | 679 |
| 2025/09/08 | 27,455 | 27,670 | 27,400 | 27,570 | +495 | +1.8% | 639 |
| 2025/09/05 | 26,910 | 27,160 | 26,890 | 27,075 | +220 | +0.8% | 918 |
| 2025/09/04 | 26,650 | 26,920 | 26,650 | 26,855 | +330 | +1.2% | 372 |
| 2025/09/03 | 26,635 | 26,705 | 26,500 | 26,525 | ±0 | ±0% | 795 |
| 2025/09/02 | 26,500 | 26,575 | 26,415 | 26,525 | +165 | +0.6% | 322 |
| 2025/09/01 | 26,195 | 26,580 | 26,150 | 26,360 | +190 | +0.7% | 1,326 |
| 2025/08/29 | 26,275 | 26,275 | 26,110 | 26,170 | -80 | -0.3% | 98 |
| 2025/08/28 | 26,160 | 26,290 | 26,160 | 26,250 | +90 | +0.3% | 228 |
| 2025/08/27 | 26,160 | 26,160 | 25,910 | 26,160 | +110 | +0.4% | 141 |
| 2025/08/26 | 26,555 | 26,555 | 26,035 | 26,050 | -560 | -2.1% | 503 |
| 2025/08/25 | 26,760 | 26,760 | 26,580 | 26,610 | -150 | -0.6% | 160 |
| 2025/08/22 | 26,730 | 26,885 | 26,715 | 26,760 | +95 | +0.4% | 104 |
| 2025/08/21 | 27,155 | 27,160 | 26,665 | 26,665 | -685 | -2.5% | 871 |
| 2025/08/20 | 27,265 | 27,480 | 27,240 | 27,350 | +60 | +0.2% | 741 |
| 2025/08/19 | 26,850 | 27,310 | 26,850 | 27,290 | +620 | +2.3% | 775 |
| 2025/08/18 | 26,460 | 26,810 | 26,460 | 26,670 | +330 | +1.3% | 1,153 |
| 2025/08/15 | 26,375 | 26,375 | 26,180 | 26,340 | +215 | +0.8% | 407 |
| 2025/08/14 | 26,350 | 26,500 | 25,980 | 26,125 | -140 | -0.5% | 583 |
| 2025/08/13 | 26,165 | 26,405 | 26,070 | 26,265 | +245 | +0.9% | 500 |
| 2025/08/12 | 25,890 | 26,165 | 25,890 | 26,020 | +260 | +1% | 1,255 |
| 2025/08/08 | 25,840 | 25,990 | 25,430 | 25,760 | -580 | -2.2% | 2,275 |
| 2025/08/07 | 26,265 | 26,485 | 26,110 | 26,340 | +20 | +0.1% | 1,144 |
| 2025/08/06 | 26,000 | 26,510 | 26,000 | 26,320 | +275 | +1.1% | 517 |
| 2025/08/05 | 26,120 | 26,120 | 25,895 | 26,045 | -20 | -0.1% | 725 |
| 2025/08/04 | 26,050 | 26,120 | 25,910 | 26,065 | -125 | -0.5% | 945 |
| 2025/08/01 | 26,500 | 26,500 | 26,190 | 26,190 | -120 | -0.5% | 811 |
| 2025/07/31 | 26,145 | 26,330 | 26,105 | 26,310 | +200 | +0.8% | 283 |
| 2025/07/30 | 25,885 | 26,110 | 25,835 | 26,110 | +55 | +0.2% | 195 |
| 2025/07/29 | 25,825 | 26,055 | 25,825 | 26,055 | +35 | +0.1% | 134 |
| 2025/07/28 | 25,885 | 26,115 | 25,885 | 26,020 | +80 | +0.3% | 724 |
| 2025/07/25 | 25,985 | 26,060 | 25,880 | 25,940 | ±0 | ±0% | 1,120 |
| 2025/07/24 | 25,855 | 26,055 | 25,855 | 25,940 | +215 | +0.8% | 1,000 |
| 2025/07/23 | 25,190 | 25,820 | 25,190 | 25,725 | +835 | +3.4% | 1,260 |
| 2025/07/22 | 25,200 | 25,285 | 24,850 | 24,890 | -470 | -1.9% | 930 |
| 2025/07/18 | 25,530 | 25,585 | 25,355 | 25,360 | -125 | -0.5% | 292 |
| 2025/07/17 | 25,165 | 25,490 | 25,165 | 25,485 | +420 | +1.7% | 367 |
| 2025/07/16 | 25,110 | 25,225 | 25,050 | 25,065 | -55 | -0.2% | 269 |
| 2025/07/15 | 25,100 | 25,335 | 25,060 | 25,120 | +185 | +0.7% | 513 |
| 2025/07/14 | 24,835 | 25,080 | 24,740 | 24,935 | -445 | -1.8% | 820 |
| 2025/07/11 | 25,195 | 25,470 | 25,145 | 25,380 | +355 | +1.4% | 1,129 |
| 2025/07/10 | 25,235 | 25,270 | 24,995 | 25,025 | -250 | -1% | 788 |
| 2025/07/09 | 25,245 | 25,305 | 25,150 | 25,275 | +275 | +1.1% | 788 |
| 2025/07/08 | 25,250 | 25,255 | 24,950 | 25,000 | -300 | -1.2% | 2,980 |
| 2025/07/07 | 25,585 | 25,650 | 25,300 | 25,300 | -190 | -0.7% | 628 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
