ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,345 +355 (+1.32%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/11	27,305	27,305	27,030	27,190	-45	-0.2%	104
2023/09/08	27,205	27,360	27,085	27,235	-90	-0.3%	104
2023/09/07	27,320	27,370	27,205	27,325	-125	-0.5%	528
2023/09/06	27,525	27,525	27,410	27,450	+35	+0.1%	45
2023/09/05	27,420	27,445	27,325	27,415	-105	-0.4%	118
2023/09/04	27,560	27,560	27,440	27,520	-15	-0.1%	176
2023/09/01	27,405	27,620	27,405	27,535	+5	±0%	142
2023/08/31	27,315	27,630	27,305	27,530	+180	+0.7%	81
2023/08/30	27,455	27,500	27,350	27,350	-15	-0.1%	97
2023/08/29	27,400	27,505	27,330	27,365	+20	+0.1%	230
2023/08/28	27,260	27,345	27,205	27,345	+240	+0.9%	278
2023/08/25	27,000	27,115	27,000	27,105	-125	-0.5%	70
2023/08/24	27,010	27,230	27,010	27,230	+125	+0.5%	103
2023/08/23	26,945	27,105	26,945	27,105	+55	+0.2%	9
2023/08/22	27,105	27,105	26,930	27,050	±0	±0%	53
2023/08/21	27,075	27,100	26,935	27,050	+265	+1%	99
2023/08/18	27,010	27,010	26,705	26,785	-340	-1.3%	435
2023/08/17	27,200	27,200	26,985	27,125	-145	-0.5%	343
2023/08/16	27,405	27,405	27,230	27,270	-210	-0.8%	106
2023/08/15	27,385	27,480	27,280	27,480	+90	+0.3%	656
2023/08/14	27,610	27,745	27,355	27,390	-55	-0.2%	658
2023/08/10	27,155	27,500	27,150	27,445	+405	+1.5%	771
2023/08/09	26,850	27,100	26,815	27,040	+260	+1%	540
2023/08/08	26,750	26,780	26,600	26,780	+130	+0.5%	80
2023/08/07	26,245	26,670	26,245	26,650	+620	+2.4%	267
2023/08/04	26,035	26,135	25,950	26,030	-135	-0.5%	390
2023/08/03	26,450	26,450	26,110	26,165	-375	-1.4%	266
2023/08/02	26,930	26,930	26,480	26,540	-420	-1.6%	377
2023/08/01	26,680	26,990	26,580	26,960	+450	+1.7%	568
2023/07/31	26,475	26,770	26,350	26,510	+500	+1.9%	631
2023/07/28	26,195	26,195	25,690	26,010	-310	-1.2%	522
2023/07/27	26,215	26,320	26,045	26,320	+120	+0.5%	161
2023/07/26	26,115	26,270	26,100	26,200	+165	+0.6%	75
2023/07/25	26,245	26,245	25,985	26,035	-170	-0.6%	236
2023/07/24	26,160	26,260	26,130	26,205	+240	+0.9%	199
2023/07/21	25,670	26,010	25,670	25,965	+355	+1.4%	1,235
2023/07/20	25,760	25,800	25,610	25,610	-155	-0.6%	674
2023/07/19	25,590	25,765	25,570	25,765	+430	+1.7%	664
2023/07/18	25,295	25,605	25,275	25,335	-25	-0.1%	273
2023/07/14	25,430	25,470	25,235	25,360	-70	-0.3%	238
2023/07/13	25,070	25,465	25,005	25,430	+50	+0.2%	456
2023/07/12	25,795	25,795	25,370	25,380	-420	-1.6%	956
2023/07/11	26,245	26,245	25,795	25,800	-365	-1.4%	744
2023/07/10	26,425	26,425	26,080	26,165	-320	-1.2%	1,045
2023/07/07	26,680	26,680	26,315	26,485	-250	-0.9%	596
2023/07/06	26,895	26,895	26,650	26,735	-275	-1%	601
2023/07/05	26,845	27,010	26,685	27,010	+445	+1.7%	2,998
2023/07/04	27,290	27,300	26,510	26,565	-1,225	-4.4%	2,259
2023/07/03	27,875	27,935	27,715	27,790	+130	+0.5%	369
2023/06/30	27,900	27,900	27,565	27,660	-355	-1.3%	438

401～ 450 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,345円	-	-	-	-	-	-
ＭＸＳト除金	23,060円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,890円	-	-	-	-	-	-
ＴＰＸ－１倍	12,030円	-	-	-	-	-	-
ＧＸＳＰＸカバ	968円	-	-	-	-	-	-