ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,760 +95 (+0.36%)

株価：2025/08/22 14:56 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/26	27,845	27,845	27,615	27,650	-180	-0.6%	66
2023/05/25	27,895	28,075	27,790	27,830	-200	-0.7%	91
2023/05/24	28,190	28,190	27,975	28,030	-85	-0.3%	58
2023/05/23	28,300	28,350	28,000	28,115	+55	+0.2%	185
2023/05/22	27,735	28,070	27,735	28,060	+200	+0.7%	182
2023/05/19	27,555	27,860	27,555	27,860	+305	+1.1%	95
2023/05/18	27,675	27,785	27,490	27,555	+65	+0.2%	210
2023/05/17	27,660	27,660	27,460	27,490	-70	-0.3%	118
2023/05/16	27,450	27,560	27,385	27,560	+290	+1.1%	94
2023/05/15	26,830	27,270	26,800	27,270	+530	+2%	193
2023/05/12	26,585	26,755	26,490	26,740	-50	-0.2%	88
2023/05/11	26,670	26,815	26,625	26,790	+50	+0.2%	125
2023/05/10	27,090	27,100	26,740	26,740	-520	-1.9%	172
2023/05/09	27,100	27,360	27,095	27,260	+270	+1%	216
2023/05/08	27,105	27,200	26,955	26,990	-165	-0.6%	207
2023/05/02	27,140	27,325	27,070	27,155	+155	+0.6%	138
2023/05/01	26,850	27,065	26,840	27,000	+240	+0.9%	847
2023/04/28	26,800	27,065	26,605	26,760	+110	+0.4%	115
2023/04/27	26,470	26,650	26,350	26,650	-35	-0.1%	128
2023/04/26	26,895	26,895	26,640	26,685	-270	-1%	167
2023/04/25	26,890	27,150	26,890	26,955	+105	+0.4%	225
2023/04/24	26,825	26,935	26,815	26,850	+195	+0.7%	72
2023/04/21	26,435	26,660	26,435	26,655	+55	+0.2%	128
2023/04/20	26,585	26,680	26,540	26,600	-185	-0.7%	66
2023/04/19	26,765	26,810	26,660	26,785	-30	-0.1%	86
2023/04/18	26,755	26,880	26,695	26,815	+185	+0.7%	329
2023/04/17	26,620	26,650	26,545	26,630	-20	-0.1%	81
2023/04/14	26,490	26,700	26,465	26,650	+235	+0.9%	810
2023/04/13	26,170	26,420	26,170	26,415	+280	+1.1%	334
2023/04/12	26,200	26,245	26,135	26,135	+185	+0.7%	37
2023/04/11	26,195	26,195	25,925	25,950	-145	-0.6%	297
2023/04/10	26,055	26,175	25,965	26,095	+185	+0.7%	161
2023/04/07	26,155	26,155	25,910	25,910	-60	-0.2%	43
2023/04/06	25,725	25,970	25,725	25,970	+220	+0.9%	114
2023/04/05	26,195	26,265	25,720	25,750	-565	-2.1%	253
2023/04/04	26,250	26,345	26,145	26,315	+105	+0.4%	63
2023/04/03	26,230	26,315	26,100	26,210	+25	+0.1%	347
2023/03/31	25,975	26,200	25,975	26,185	+255	+1%	266
2023/03/30	25,810	26,005	25,810	25,930	+190	+0.7%	390
2023/03/29	25,525	25,740	25,410	25,740	+215	+0.8%	155
2023/03/28	25,500	25,685	25,405	25,525	+25	+0.1%	106
2023/03/27	25,200	25,500	25,200	25,500	+265	+1.1%	580
2023/03/24	25,090	25,235	25,085	25,235	+5	±0%	30
2023/03/23	25,105	25,230	25,000	25,230	-355	-1.4%	55
2023/03/22	25,285	25,770	25,285	25,585	+555	+2.2%	86
2023/03/20	25,375	25,375	25,030	25,030	-430	-1.7%	49
2023/03/17	25,190	25,460	25,190	25,460	+485	+1.9%	92
2023/03/16	24,630	25,000	24,630	24,975	+15	+0.1%	113
2023/03/15	25,395	25,395	24,935	24,960	-25	-0.1%	205
2023/03/14	24,750	25,125	24,650	24,985	-25	-0.1%	87

551～ 600 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,760円	-	-	-	-	-	-
上場アジア	10,700円	-	-	-	-	-	-
ＧＸゲームアニ	4,788円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,710円	-	-	-	-	-	-
ＮＦ外株ヘ	17,670円	-	-	-	-	-	-