ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

30,940 +320 (+1.05%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/27	22,510	22,610	22,420	22,610	-50	-0.2%	321
2021/08/26	22,700	22,720	22,580	22,660	+10	±0%	50
2021/08/25	22,430	22,820	22,430	22,650	+290	+1.3%	62
2021/08/24	22,300	22,400	22,300	22,360	-40	-0.2%	42
2021/08/23	21,840	22,400	21,840	22,400	+910	+4.2%	424
2021/08/20	22,320	22,410	21,490	21,490	-1,050	-4.7%	956
2021/08/19	23,390	23,390	22,450	22,540	-810	-3.5%	434
2021/08/18	23,290	23,380	23,210	23,350	+10	±0%	51
2021/08/17	23,530	23,530	23,340	23,340	-70	-0.3%	43
2021/08/16	23,720	23,720	23,400	23,410	-510	-2.1%	69
2021/08/13	23,900	23,980	23,900	23,920	-50	-0.2%	10
2021/08/12	23,940	24,080	23,910	23,970	+40	+0.2%	158
2021/08/11	23,750	23,990	23,750	23,930	+450	+1.9%	344
2021/08/10	23,600	23,700	23,480	23,480	+60	+0.3%	110
2021/08/06	23,480	23,480	23,390	23,420	-90	-0.4%	28
2021/08/05	23,550	23,550	23,480	23,510	+10	±0%	59
2021/08/04	23,670	23,680	23,380	23,500	-170	-0.7%	67
2021/08/03	23,590	23,750	23,590	23,670	+20	+0.1%	118
2021/08/02	23,350	23,690	23,350	23,650	+480	+2.1%	145
2021/07/30	23,400	23,400	23,150	23,170	-110	-0.5%	134
2021/07/29	23,420	23,440	23,250	23,280	+80	+0.3%	74
2021/07/28	23,120	23,270	23,100	23,200	+50	+0.2%	83
2021/07/27	23,150	23,230	23,080	23,150	+60	+0.3%	69
2021/07/26	23,240	23,240	22,950	23,090	+210	+0.9%	106
2021/07/21	22,870	23,080	22,790	22,880	+320	+1.4%	154
2021/07/20	22,630	22,640	22,440	22,560	-240	-1.1%	154
2021/07/19	22,880	22,960	22,740	22,800	-410	-1.8%	162
2021/07/16	23,070	23,350	23,070	23,210	-10	±0%	174
2021/07/15	23,420	23,420	23,180	23,220	-230	-1%	196
2021/07/14	23,620	23,670	23,400	23,450	-1,130	-4.6%	585
2021/07/13	24,620	24,660	24,570	24,580	+180	+0.7%	254
2021/07/12	24,450	24,460	24,360	24,400	+340	+1.4%	182
2021/07/09	23,750	24,060	23,540	24,060	-150	-0.6%	331
2021/07/08	24,330	24,360	24,190	24,210	-60	-0.2%	222
2021/07/07	24,350	24,360	24,240	24,270	-310	-1.3%	154
2021/07/06	24,640	24,700	24,580	24,580	-10	±0%	159
2021/07/05	24,510	24,620	24,500	24,590	-30	-0.1%	166
2021/07/02	24,390	24,670	24,390	24,620	+430	+1.8%	88
2021/07/01	24,370	24,370	24,190	24,190	-180	-0.7%	53
2021/06/30	24,320	24,580	24,320	24,370	-10	±0%	59
2021/06/29	24,540	24,540	24,320	24,380	-340	-1.4%	186
2021/06/28	24,720	24,780	24,700	24,720	+110	+0.4%	101
2021/06/25	24,590	24,670	24,530	24,610	+160	+0.7%	257
2021/06/24	24,500	24,500	24,440	24,450	+150	+0.6%	33
2021/06/23	24,550	24,550	24,280	24,300	-250	-1%	165
2021/06/22	24,160	24,550	24,160	24,550	+890	+3.8%	99
2021/06/21	23,510	23,880	23,450	23,660	-720	-3%	516
2021/06/18	24,800	24,800	24,340	24,380	-660	-2.6%	304
2021/06/17	24,960	25,100	24,860	25,040	+80	+0.3%	105
2021/06/16	24,860	25,250	24,860	24,960	+120	+0.5%	299

901～ 950 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	30,940円	-	-	-	-	-	-
ｉＦナ１００ベ	17,985円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＧＸゲームアニ	4,300円	-	-	-	-	-	-
Ｈ株ブル	62,610円	-	-	-	-	-	-