ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

30,050 +185 (+0.62%)

株価：2025/06/06 12:45 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/06	21,850	22,000	21,740	21,800	+450	+2.1%	184
2021/04/30	21,710	21,710	21,230	21,350	-350	-1.6%	168
2021/04/28	21,430	21,700	21,430	21,700	+310	+1.4%	79
2021/04/27	21,540	21,540	21,390	21,390	-250	-1.2%	20
2021/04/26	21,790	21,790	21,640	21,640	+180	+0.8%	50
2021/04/23	21,590	21,590	21,460	21,460	-230	-1.1%	24
2021/04/22	21,720	21,810	21,600	21,690	+360	+1.7%	73
2021/04/21	21,580	21,630	21,270	21,330	-570	-2.6%	333
2021/04/20	22,260	22,260	21,900	21,900	-460	-2.1%	358
2021/04/19	22,360	22,360	22,230	22,360	-340	-1.5%	152
2021/04/16	22,500	22,700	22,220	22,700	+320	+1.4%	184
2021/04/15	22,010	22,400	22,010	22,380	+310	+1.4%	69
2021/04/14	22,110	22,110	22,000	22,070	-200	-0.9%	79
2021/04/13	21,600	22,270	21,590	22,270	+170	+0.8%	120
2021/04/12	22,050	22,130	22,050	22,100	+130	+0.6%	37
2021/04/09	22,020	22,200	21,970	21,970	-30	-0.1%	97
2021/04/08	22,190	22,190	21,920	22,000	-300	-1.3%	237
2021/04/07	22,230	22,300	22,000	22,300	+320	+1.5%	174
2021/04/06	22,440	22,440	21,880	21,980	-330	-1.5%	203
2021/04/05	22,320	22,380	22,290	22,310	-10	±0%	205
2021/04/02	22,290	22,430	22,220	22,320	+170	+0.8%	94
2021/04/01	22,730	22,870	22,100	22,150	-500	-2.2%	670
2021/03/31	22,370	22,760	22,370	22,650	+350	+1.6%	261
2021/03/30	22,280	22,340	22,080	22,300	+200	+0.9%	105
2021/03/29	22,310	22,310	22,090	22,100	+30	+0.1%	132
2021/03/26	21,970	22,120	21,960	22,070	+520	+2.4%	98
2021/03/25	21,550	21,700	21,550	21,550	+140	+0.7%	206
2021/03/24	21,740	21,740	21,360	21,410	-440	-2%	262
2021/03/23	22,080	22,270	21,850	21,850	-230	-1%	224
2021/03/22	22,460	22,460	22,040	22,080	-570	-2.5%	397
2021/03/19	22,350	22,680	22,350	22,650	+220	+1%	183
2021/03/18	22,110	22,490	22,110	22,430	+560	+2.6%	216
2021/03/17	21,780	21,870	21,590	21,870	+40	+0.2%	285
2021/03/16	21,900	21,920	21,800	21,830	-160	-0.7%	199
2021/03/15	21,710	21,990	21,710	21,990	+460	+2.1%	113
2021/03/12	21,080	21,540	21,080	21,530	+140	+0.7%	249
2021/03/11	21,540	21,560	21,310	21,390	-80	-0.4%	391
2021/03/10	21,510	21,520	21,340	21,470	-80	-0.4%	557
2021/03/09	21,310	21,550	20,870	21,550	+590	+2.8%	322
2021/03/08	21,280	21,280	20,870	20,960	+60	+0.3%	113
2021/03/05	20,710	20,900	20,470	20,900	+150	+0.7%	130
2021/03/04	21,040	21,050	20,540	20,750	-120	-0.6%	65
2021/03/03	20,680	20,900	20,680	20,870	+270	+1.3%	90
2021/03/02	20,820	20,860	20,420	20,600	+30	+0.1%	33
2021/03/01	20,480	20,570	20,460	20,570	+310	+1.5%	185
2021/02/26	20,690	21,010	20,260	20,260	-660	-3.2%	308
2021/02/25	20,930	21,020	20,910	20,920	+330	+1.6%	154
2021/02/24	20,350	20,950	20,350	20,590	-260	-1.2%	137
2021/02/22	21,060	21,100	20,850	20,850	+60	+0.3%	405
2021/02/19	20,820	20,840	20,650	20,790	-200	-1%	31