ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

32,540 +90 (+0.28%)

株価：2025/08/25 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	22,520	22,710	22,520	22,670	+170	+0.8%	20
2021/10/06	23,000	23,010	22,300	22,500	-480	-2.1%	102
2021/10/05	22,980	22,980	22,770	22,980	-210	-0.9%	193
2021/10/04	23,700	23,700	23,190	23,190	-240	-1%	35
2021/10/01	23,570	23,750	23,400	23,430	-520	-2.2%	97
2021/09/30	24,550	24,570	23,920	23,950	-460	-1.9%	248
2021/09/29	24,420	24,490	24,270	24,410	-90	-0.4%	453
2021/09/28	24,410	24,500	24,210	24,500	+260	+1.1%	154
2021/09/27	24,210	24,420	24,210	24,240	+210	+0.9%	316
2021/09/24	23,860	24,030	23,790	24,030	+670	+2.9%	426
2021/09/22	23,590	23,590	23,350	23,360	-320	-1.4%	92
2021/09/21	23,560	23,750	23,520	23,680	-280	-1.2%	87
2021/09/17	23,820	24,010	23,820	23,960	+100	+0.4%	389
2021/09/16	23,930	24,010	23,820	23,860	+60	+0.3%	177
2021/09/15	23,810	23,880	23,730	23,800	-150	-0.6%	26
2021/09/14	23,840	23,980	23,840	23,950	+390	+1.7%	111
2021/09/13	23,810	23,810	23,400	23,560	-250	-1%	199
2021/09/10	23,680	24,000	23,680	23,810	+130	+0.5%	126
2021/09/09	23,790	23,910	23,660	23,680	-310	-1.3%	96
2021/09/08	23,750	24,100	23,750	23,990	-10	±0%	95
2021/09/07	23,900	24,130	23,900	24,000	+260	+1.1%	142
2021/09/06	23,530	23,750	23,530	23,740	+320	+1.4%	395
2021/09/03	23,050	23,480	23,050	23,420	+420	+1.8%	250
2021/09/02	23,170	23,170	23,000	23,000	-140	-0.6%	55
2021/09/01	23,230	23,280	23,140	23,140	+120	+0.5%	62
2021/08/31	22,900	23,020	22,700	23,020	+120	+0.5%	152
2021/08/30	22,780	22,910	22,780	22,900	+290	+1.3%	68
2021/08/27	22,510	22,610	22,420	22,610	-50	-0.2%	321
2021/08/26	22,700	22,720	22,580	22,660	+10	±0%	50
2021/08/25	22,430	22,820	22,430	22,650	+290	+1.3%	62
2021/08/24	22,300	22,400	22,300	22,360	-40	-0.2%	42
2021/08/23	21,840	22,400	21,840	22,400	+910	+4.2%	424
2021/08/20	22,320	22,410	21,490	21,490	-1,050	-4.7%	956
2021/08/19	23,390	23,390	22,450	22,540	-810	-3.5%	434
2021/08/18	23,290	23,380	23,210	23,350	+10	±0%	51
2021/08/17	23,530	23,530	23,340	23,340	-70	-0.3%	43
2021/08/16	23,720	23,720	23,400	23,410	-510	-2.1%	69
2021/08/13	23,900	23,980	23,900	23,920	-50	-0.2%	10
2021/08/12	23,940	24,080	23,910	23,970	+40	+0.2%	158
2021/08/11	23,750	23,990	23,750	23,930	+450	+1.9%	344
2021/08/10	23,600	23,700	23,480	23,480	+60	+0.3%	110
2021/08/06	23,480	23,480	23,390	23,420	-90	-0.4%	28
2021/08/05	23,550	23,550	23,480	23,510	+10	±0%	59
2021/08/04	23,670	23,680	23,380	23,500	-170	-0.7%	67
2021/08/03	23,590	23,750	23,590	23,670	+20	+0.1%	118
2021/08/02	23,350	23,690	23,350	23,650	+480	+2.1%	145
2021/07/30	23,400	23,400	23,150	23,170	-110	-0.5%	134
2021/07/29	23,420	23,440	23,250	23,280	+80	+0.3%	74
2021/07/28	23,120	23,270	23,100	23,200	+50	+0.2%	83
2021/07/27	23,150	23,230	23,080	23,150	+60	+0.3%	69

951～ 1000 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	32,540円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,240円	-	-	-	-	-	-
いちごグ	47,400円	+5.0%	+15.5%	7.47%	27.42倍	1.44倍	-
上場貢献	3,111円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,900円	-	-	-	-	-	-