ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

32,540 +90 (+0.28%)

株価：2025/08/25 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/23	23,255	23,255	23,055	23,155	+100	+0.4%	148
2022/05/20	22,900	23,055	22,880	23,055	+320	+1.4%	458
2022/05/19	22,650	22,800	22,400	22,735	-415	-1.8%	371
2022/05/18	22,955	23,180	22,930	23,150	+325	+1.4%	48
2022/05/17	22,865	22,875	22,760	22,825	-75	-0.3%	50
2022/05/16	23,545	23,545	22,900	22,900	-145	-0.6%	731
2022/05/13	22,955	23,230	22,940	23,045	+160	+0.7%	112
2022/05/12	22,830	23,225	22,570	22,885	-100	-0.4%	2,054
2022/05/11	23,725	23,725	22,800	22,985	-720	-3%	7,201
2022/05/10	23,770	23,835	23,475	23,705	-475	-2%	3,086
2022/05/09	24,450	24,450	24,180	24,180	-315	-1.3%	158
2022/05/06	24,415	24,550	24,275	24,495	+340	+1.4%	366
2022/05/02	24,415	24,500	24,020	24,155	+55	+0.2%	661
2022/04/28	23,245	24,200	23,225	24,100	+825	+3.5%	2,894
2022/04/27	23,270	23,415	23,235	23,275	-495	-2.1%	270
2022/04/26	24,085	24,085	23,655	23,770	+20	+0.1%	87
2022/04/25	23,350	23,800	23,350	23,750	-210	-0.9%	76
2022/04/22	24,065	24,095	23,885	23,960	-425	-1.7%	77
2022/04/21	24,210	24,520	24,155	24,385	+10	±0%	122
2022/04/20	24,100	24,465	24,080	24,375	+770	+3.3%	241
2022/04/19	23,535	23,605	23,400	23,605	+355	+1.5%	111
2022/04/18	23,240	23,260	23,000	23,250	-105	-0.4%	126
2022/04/15	23,040	23,360	23,040	23,355	+150	+0.6%	75
2022/04/14	23,020	23,255	22,930	23,205	+135	+0.6%	43
2022/04/13	22,980	23,115	22,815	23,070	+465	+2.1%	179
2022/04/12	22,925	22,925	22,605	22,605	-305	-1.3%	174
2022/04/11	22,895	23,100	22,860	22,910	+50	+0.2%	111
2022/04/08	23,265	23,265	22,705	22,860	-605	-2.6%	1,898
2022/04/07	23,410	23,485	23,100	23,465	-310	-1.3%	102
2022/04/06	23,930	24,005	23,760	23,775	-520	-2.1%	237
2022/04/05	24,500	24,510	24,200	24,295	-10	±0%	103
2022/04/04	24,200	24,350	24,200	24,305	-45	-0.2%	51
2022/04/01	24,325	24,365	24,050	24,350	-225	-0.9%	87
2022/03/31	24,475	24,845	24,410	24,575	+45	+0.2%	88
2022/03/30	24,740	24,870	24,310	24,530	-70	-0.3%	229
2022/03/29	24,450	24,715	24,360	24,600	+345	+1.4%	209
2022/03/28	24,200	24,355	23,990	24,255	+140	+0.6%	152
2022/03/25	24,650	24,650	23,940	24,115	-35	-0.1%	475
2022/03/24	23,475	24,150	23,475	24,150	+350	+1.5%	195
2022/03/23	23,365	23,905	23,360	23,800	+805	+3.5%	461
2022/03/22	23,105	23,120	22,905	22,995	+390	+1.7%	330
2022/03/18	22,585	22,710	22,390	22,605	-245	-1.1%	452
2022/03/17	22,455	22,995	22,455	22,850	+630	+2.8%	331
2022/03/16	22,065	22,310	22,000	22,220	+455	+2.1%	202
2022/03/15	21,405	22,020	21,405	21,765	+290	+1.4%	220
2022/03/14	21,060	21,505	21,060	21,475	+350	+1.7%	97
2022/03/11	21,245	21,345	20,800	21,125	-575	-2.6%	223
2022/03/10	21,100	21,700	21,100	21,700	+1,100	+5.3%	143
2022/03/09	20,545	20,925	20,545	20,600	+240	+1.2%	167
2022/03/08	20,615	20,850	20,340	20,360	-695	-3.3%	465

801～ 850 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	32,540円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,240円	-	-	-	-	-	-
いちごグ	47,400円	+5.0%	+15.5%	7.47%	27.42倍	1.44倍	-
上場貢献	3,111円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,900円	-	-	-	-	-	-