ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

32,220 -320 (-0.98%)

株価：2025/08/26 13:37 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/04	0	0	0	0	-	-	0
2019/07/03	19,740	19,740	19,660	19,660	-300	-1.5%	6
2019/07/02	19,910	19,960	19,880	19,960	+70	+0.4%	30
2019/07/01	19,690	19,890	19,690	19,890	-	-	249
2019/06/28	0	0	0	0	-	-	0
2019/06/27	19,280	19,280	19,280	19,280	-	-	1
2019/06/26	0	0	0	0	-	-	0
2019/06/25	0	0	0	0	-	-	0
2019/06/24	19,200	19,320	19,200	19,320	-	-	58
2019/06/21	0	0	0	0	-	-	0
2019/06/20	0	0	0	0	-	-	0
2019/06/19	19,380	19,460	19,380	19,440	+200	+1%	19
2019/06/18	19,240	19,240	19,240	19,240	-	-	1
2019/06/17	0	0	0	0	-	-	0
2019/06/14	0	0	0	0	-	-	0
2019/06/13	19,330	19,330	19,330	19,330	-250	-1.3%	1
2019/06/12	19,600	19,660	19,530	19,580	+40	+0.2%	59
2019/06/11	19,440	19,540	19,440	19,540	+110	+0.6%	143
2019/06/10	19,410	19,440	19,390	19,430	+240	+1.3%	8
2019/06/07	19,160	19,190	19,160	19,190	-	-	30
2019/06/06	0	0	0	0	-	-	0
2019/06/05	18,710	19,170	18,710	19,170	+630	+3.4%	47
2019/06/04	18,580	18,620	18,540	18,540	+70	+0.4%	12
2019/06/03	18,610	18,610	18,390	18,470	-150	-0.8%	36
2019/05/31	18,950	18,950	18,620	18,620	-	-	190
2019/05/30	0	0	0	0	-	-	0
2019/05/29	19,120	19,120	18,950	19,080	-50	-0.3%	24
2019/05/28	19,130	19,130	19,130	19,130	+10	+0.1%	8
2019/05/27	18,920	19,120	18,920	19,120	+240	+1.3%	6
2019/05/24	18,900	18,900	18,880	18,880	-20	-0.1%	2
2019/05/23	19,010	19,010	18,900	18,900	-	-	3
2019/05/22	0	0	0	0	-	-	0
2019/05/21	19,080	19,080	19,080	19,080	+60	+0.3%	3
2019/05/20	19,460	19,460	19,020	19,020	-70	-0.4%	35
2019/05/17	18,990	19,220	18,990	19,090	+100	+0.5%	13
2019/05/16	19,000	19,000	18,990	18,990	±0	±0%	2
2019/05/15	19,170	19,170	18,990	18,990	+120	+0.6%	16
2019/05/14	19,000	19,000	18,870	18,870	-530	-2.7%	123
2019/05/13	19,390	19,400	19,390	19,400	+140	+0.7%	15
2019/05/10	19,390	19,390	19,260	19,260	-130	-0.7%	12
2019/05/09	19,970	19,970	19,390	19,390	-600	-3%	136
2019/05/08	20,240	20,240	19,990	19,990	-250	-1.2%	7
2019/05/07	20,540	20,540	20,240	20,240	-270	-1.3%	152
2019/04/26	20,680	20,680	20,510	20,510	-210	-1%	61
2019/04/25	20,720	20,720	20,720	20,720	-100	-0.5%	1
2019/04/24	21,000	21,000	20,790	20,820	-350	-1.7%	9
2019/04/23	21,170	21,170	21,170	21,170	-30	-0.1%	1
2019/04/22	21,240	21,240	21,150	21,200	-30	-0.1%	8
2019/04/19	21,220	21,230	21,190	21,230	-110	-0.5%	14
2019/04/18	21,210	21,340	21,210	21,340	+250	+1.2%	23

1501～ 1550 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	32,220円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,236円	-	-	-	-	-	-
いちごグ	47,700円	+5.0%	+15.5%	7.42%	27.59倍	1.45倍	-
上場貢献	3,076円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,870円	-	-	-	-	-	-