ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

30,940 +320 (+1.05%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/05/10	21,180	21,190	21,000	21,000	±0	±0%	522
2017/05/09	21,420	21,420	21,000	21,000	-270	-1.3%	164
2017/05/08	21,160	21,270	21,150	21,270	+390	+1.9%	235
2017/05/02	20,850	20,900	20,840	20,880	+270	+1.3%	33
2017/05/01	20,600	20,610	20,600	20,610	+60	+0.3%	59
2017/04/28	20,900	20,900	20,540	20,550	-250	-1.2%	31
2017/04/27	20,920	20,920	20,740	20,800	-30	-0.1%	83
2017/04/26	20,760	20,840	20,560	20,830	+500	+2.5%	110
2017/04/25	20,250	20,400	20,250	20,330	+230	+1.1%	32
2017/04/24	20,200	20,200	20,100	20,100	+70	+0.3%	6
2017/04/21	20,030	20,030	20,030	20,030	+280	+1.4%	11
2017/04/20	19,680	19,750	19,680	19,750	+280	+1.4%	9
2017/04/19	19,570	19,570	19,470	19,470	-40	-0.2%	6
2017/04/18	19,610	19,650	19,510	19,510	+100	+0.5%	19
2017/04/17	19,560	19,560	19,410	19,410	-140	-0.7%	22
2017/04/14	19,540	19,550	19,370	19,550	±0	±0%	33
2017/04/13	19,460	19,600	19,380	19,550	-90	-0.5%	99
2017/04/12	19,980	19,980	19,640	19,640	-310	-1.6%	48
2017/04/11	19,980	19,980	19,890	19,950	-30	-0.2%	103
2017/04/10	20,020	20,150	19,980	19,980	-10	-0.1%	3,131
2017/04/07	19,880	20,010	19,880	19,990	+90	+0.5%	219
2017/04/06	20,090	20,090	19,900	19,900	-360	-1.8%	42
2017/04/05	20,420	20,420	20,180	20,260	-140	-0.7%	56
2017/04/04	20,640	20,640	20,400	20,400	-350	-1.7%	40
2017/04/03	20,910	20,910	20,750	20,750	-50	-0.2%	8
2017/03/31	21,130	21,130	20,800	20,800	-	-	54
2017/03/30	0	0	0	0	-	-	0
2017/03/29	21,270	21,270	21,200	21,200	+240	+1.1%	5
2017/03/28	20,950	20,960	20,780	20,960	+210	+1%	10
2017/03/27	20,960	20,960	20,750	20,750	-210	-1%	28
2017/03/24	20,960	20,960	20,960	20,960	+80	+0.4%	1
2017/03/23	20,930	20,930	20,760	20,880	-120	-0.6%	52
2017/03/22	21,060	21,070	20,900	21,000	-550	-2.6%	120
2017/03/21	21,510	21,560	21,360	21,550	-50	-0.2%	36
2017/03/17	21,690	21,690	21,600	21,600	-70	-0.3%	26
2017/03/16	21,680	21,680	21,670	21,670	-110	-0.5%	6
2017/03/15	21,810	21,810	21,780	21,780	-30	-0.1%	2
2017/03/14	21,830	21,830	21,650	21,810	+10	±0%	22
2017/03/13	21,790	21,800	21,790	21,800	+50	+0.2%	4
2017/03/10	21,620	21,750	21,620	21,750	+380	+1.8%	40
2017/03/09	21,440	21,440	21,370	21,370	+70	+0.3%	2
2017/03/08	21,310	21,310	21,300	21,300	-200	-0.9%	13
2017/03/07	21,500	21,500	21,500	21,500	+30	+0.1%	1
2017/03/06	21,470	21,470	21,470	21,470	+120	+0.6%	15
2017/03/03	21,320	21,550	21,320	21,350	-130	-0.6%	7
2017/03/02	21,500	21,530	21,480	21,480	+240	+1.1%	33
2017/03/01	21,100	21,240	21,100	21,240	+40	+0.2%	34
2017/02/28	21,330	21,330	21,200	21,200	+100	+0.5%	45
2017/02/27	21,330	21,330	21,090	21,100	-280	-1.3%	44
2017/02/24	21,430	21,430	21,380	21,380	-90	-0.4%	11

1951～ 2000 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	30,940円	-	-	-	-	-	-
ｉＦナ１００ベ	17,985円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＧＸゲームアニ	4,300円	-	-	-	-	-	-
Ｈ株ブル	62,610円	-	-	-	-	-	-