ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

30,940 +320 (+1.05%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/09	21,850	21,850	21,630	21,740	+180	+0.8%	93
2016/12/08	21,410	21,560	21,410	21,560	+180	+0.8%	250
2016/12/07	20,900	21,380	20,900	21,380	+340	+1.6%	47
2016/12/06	20,700	21,300	20,700	21,040	+240	+1.2%	92
2016/12/05	21,050	21,050	20,800	20,800	-250	-1.2%	148
2016/12/02	21,290	21,290	21,040	21,050	-340	-1.6%	22
2016/12/01	20,990	21,470	20,990	21,390	+590	+2.8%	222
2016/11/30	20,810	20,900	20,800	20,800	-40	-0.2%	32
2016/11/29	20,710	20,980	20,700	20,840	+20	+0.1%	33
2016/11/28	20,830	21,070	20,630	20,820	-20	-0.1%	73
2016/11/25	20,820	21,240	20,820	20,840	+140	+0.7%	157
2016/11/24	20,100	20,700	20,100	20,700	+550	+2.7%	146
2016/11/22	20,150	20,150	20,150	20,150	±0	±0%	1
2016/11/21	20,100	20,160	20,070	20,150	+90	+0.4%	127
2016/11/18	20,000	20,100	19,970	20,060	+350	+1.8%	691
2016/11/17	19,840	19,840	19,710	19,710	-120	-0.6%	435
2016/11/16	19,370	19,830	19,370	19,830	+330	+1.7%	171
2016/11/15	19,520	19,520	19,440	19,500	+120	+0.6%	105
2016/11/14	18,880	19,380	18,880	19,380	+490	+2.6%	93
2016/11/11	19,250	19,250	18,890	18,890	+120	+0.6%	83
2016/11/10	19,090	19,090	18,630	18,770	+1,040	+5.9%	171
2016/11/09	19,170	19,170	17,690	17,730	-1,220	-6.4%	248
2016/11/08	18,830	19,070	18,770	18,950	+290	+1.6%	129
2016/11/07	18,570	18,660	18,570	18,660	+180	+1%	24
2016/11/04	18,490	18,560	18,300	18,480	-320	-1.7%	98
2016/11/02	19,360	19,360	18,800	18,800	-500	-2.6%	58
2016/11/01	19,300	19,300	19,300	19,300	-10	-0.1%	10
2016/10/31	19,300	19,310	19,180	19,310	+50	+0.3%	43
2016/10/28	19,260	19,280	19,260	19,260	+120	+0.6%	70
2016/10/27	19,140	19,140	19,140	19,140	+90	+0.5%	5
2016/10/26	19,200	19,200	19,050	19,050	-320	-1.7%	105
2016/10/25	19,090	19,370	19,090	19,370	+480	+2.5%	84
2016/10/24	19,030	19,030	18,890	18,890	-180	-0.9%	5
2016/10/21	18,990	19,070	18,990	19,070	+170	+0.9%	10
2016/10/20	18,880	18,900	18,880	18,900	±0	±0%	29
2016/10/19	18,930	18,930	18,690	18,900	+130	+0.7%	53
2016/10/18	18,760	18,770	18,750	18,770	-220	-1.2%	177
2016/10/17	18,880	18,990	18,880	18,990	+110	+0.6%	6
2016/10/14	18,530	18,880	18,530	18,880	+100	+0.5%	30
2016/10/13	18,940	18,950	18,620	18,780	+80	+0.4%	65
2016/10/12	18,670	18,700	18,670	18,700	-20	-0.1%	23
2016/10/11	18,850	18,850	18,720	18,720	-100	-0.5%	173
2016/10/07	18,910	18,910	18,820	18,820	-90	-0.5%	28
2016/10/06	18,940	19,000	18,900	18,910	+270	+1.4%	216
2016/10/05	18,260	18,700	18,260	18,640	+340	+1.9%	147
2016/10/04	18,300	18,300	18,270	18,300	+140	+0.8%	54
2016/10/03	18,300	18,300	18,160	18,160	+180	+1%	106
2016/09/30	18,000	18,070	17,970	17,980	-320	-1.7%	32
2016/09/29	18,550	18,550	18,300	18,300	+80	+0.4%	33
2016/09/28	18,340	18,340	18,220	18,220	-60	-0.3%	37

2051～ 2100 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	30,940円	-	-	-	-	-	-
ｉＦナ１００ベ	17,985円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＧＸゲームアニ	4,300円	-	-	-	-	-	-
Ｈ株ブル	62,610円	-	-	-	-	-	-