ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

30,940 +320 (+1.05%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/09/27	18,210	18,300	17,860	18,280	+40	+0.2%	163
2016/09/26	18,310	18,310	18,240	18,240	-180	-1%	15
2016/09/23	18,570	18,570	18,340	18,420	-230	-1.2%	32
2016/09/21	18,300	18,650	18,120	18,650	+390	+2.1%	41
2016/09/20	18,190	18,260	18,160	18,260	+70	+0.4%	12
2016/09/16	18,180	18,190	18,150	18,190	-110	-0.6%	14
2016/09/15	18,440	18,440	18,300	18,300	-270	-1.5%	26
2016/09/14	18,540	18,620	18,540	18,570	-50	-0.3%	60
2016/09/13	18,580	18,720	18,580	18,620	+30	+0.2%	109
2016/09/12	18,740	18,740	18,590	18,590	-320	-1.7%	8
2016/09/09	18,840	18,910	18,840	18,910	-	-	23
2016/09/08	0	0	0	0	-	-	0
2016/09/07	19,000	19,000	18,710	18,810	-260	-1.4%	50
2016/09/06	19,010	19,070	19,010	19,070	-30	-0.2%	2
2016/09/05	18,900	19,130	18,900	19,100	+330	+1.8%	97
2016/09/02	19,090	19,090	18,770	18,770	-270	-1.4%	63
2016/09/01	19,060	19,060	19,040	19,040	+140	+0.7%	56
2016/08/31	19,400	19,400	18,900	18,900	+300	+1.6%	86
2016/08/30	18,550	18,600	18,550	18,600	+80	+0.4%	8
2016/08/29	18,350	18,520	18,350	18,520	+540	+3%	181
2016/08/26	18,210	18,210	17,930	17,980	-230	-1.3%	19
2016/08/25	18,300	18,300	18,200	18,210	-40	-0.2%	12
2016/08/24	17,890	18,250	17,890	18,250	+250	+1.4%	32
2016/08/23	18,150	18,150	18,000	18,000	-220	-1.2%	148
2016/08/22	18,140	18,280	18,140	18,220	+100	+0.6%	35
2016/08/19	18,050	18,300	18,050	18,120	+190	+1.1%	200
2016/08/18	17,910	17,930	17,910	17,930	-120	-0.7%	4
2016/08/17	17,870	18,050	17,760	18,050	+210	+1.2%	265
2016/08/16	18,080	18,080	17,840	17,840	-260	-1.4%	7
2016/08/15	18,020	18,100	18,020	18,100	+40	+0.2%	12
2016/08/12	18,130	18,130	17,970	18,060	+180	+1%	75
2016/08/10	18,090	18,160	17,860	17,880	-420	-2.3%	2,248
2016/08/09	18,280	18,300	18,270	18,300	+30	+0.2%	28
2016/08/08	17,930	18,270	17,930	18,270	+490	+2.8%	73
2016/08/05	17,530	17,780	17,530	17,780	+250	+1.4%	23
2016/08/04	17,160	17,530	17,150	17,530	+380	+2.2%	248
2016/08/03	17,400	17,400	17,150	17,150	-430	-2.4%	60
2016/08/02	17,990	17,990	17,490	17,580	-270	-1.5%	17
2016/08/01	17,960	17,960	17,850	17,850	-110	-0.6%	5
2016/07/29	17,900	17,990	17,470	17,960	+170	+1%	74
2016/07/28	17,870	17,870	17,790	17,790	-80	-0.4%	4
2016/07/27	17,980	17,990	17,870	17,870	+390	+2.2%	61
2016/07/26	17,700	17,710	17,430	17,480	-490	-2.7%	42
2016/07/25	17,970	17,970	17,970	17,970	-	-	3
2016/07/22	0	0	0	0	-	-	0
2016/07/21	18,300	18,300	17,970	17,970	+330	+1.9%	46
2016/07/20	17,570	17,640	17,560	17,640	+80	+0.5%	39
2016/07/19	17,560	17,590	17,560	17,560	+50	+0.3%	28
2016/07/15	17,250	17,590	17,250	17,510	+440	+2.6%	147
2016/07/14	17,050	17,070	17,000	17,070	+20	+0.1%	16

2101～ 2150 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	30,940円	-	-	-	-	-	-
ｉＦナ１００ベ	17,985円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＧＸゲームアニ	4,300円	-	-	-	-	-	-
Ｈ株ブル	62,610円	-	-	-	-	-	-