ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

32,160 -380 (-1.17%)

株価：2025/08/26 09:34 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/05/27	19,150	19,300	19,150	19,210	+50	+0.3%	1,037
2014/05/26	19,160	19,160	19,160	19,160	+260	+1.4%	10
2014/05/23	18,890	18,950	18,860	18,900	+170	+0.9%	46
2014/05/22	18,490	18,750	18,490	18,730	+450	+2.5%	90
2014/05/21	18,360	18,370	18,230	18,280	-240	-1.3%	1,673
2014/05/20	18,410	18,520	18,410	18,520	+120	+0.7%	50
2014/05/19	18,540	18,540	18,400	18,400	-20	-0.1%	73
2014/05/16	18,650	18,650	18,420	18,420	-330	-1.8%	184
2014/05/15	18,890	18,890	18,670	18,750	-290	-1.5%	62
2014/05/14	18,950	19,040	18,950	19,040	+220	+1.2%	18
2014/05/13	18,690	18,850	18,690	18,820	+320	+1.7%	24
2014/05/12	18,620	18,620	18,500	18,500	-70	-0.4%	69
2014/05/09	18,450	18,700	18,390	18,570	-10	-0.1%	203
2014/05/08	18,740	18,740	18,580	18,580	-70	-0.4%	10
2014/05/07	18,910	18,910	18,650	18,650	-390	-2%	18
2014/05/02	19,040	19,040	18,990	19,040	+110	+0.6%	6
2014/05/01	18,930	18,930	18,930	18,930	+100	+0.5%	14
2014/04/30	18,890	18,940	18,830	18,830	+180	+1%	118
2014/04/28	18,730	18,730	18,650	18,650	-310	-1.6%	92
2014/04/25	18,910	19,030	18,880	18,960	-	-	251
2014/04/24	0	0	0	0	-	-	0
2014/04/23	19,150	19,150	19,010	19,010	±0	±0%	2
2014/04/22	19,100	19,130	19,010	19,010	+10	+0.1%	162
2014/04/21	19,120	19,170	19,000	19,000	-70	-0.4%	146
2014/04/18	19,000	19,070	18,990	19,070	+70	+0.4%	67
2014/04/17	19,000	19,000	18,770	19,000	+40	+0.2%	60
2014/04/16	18,750	18,960	18,750	18,960	+340	+1.8%	65
2014/04/15	18,880	18,880	18,620	18,620	-50	-0.3%	169
2014/04/14	18,500	18,730	18,500	18,670	+110	+0.6%	311
2014/04/11	18,270	18,640	18,250	18,560	-80	-0.4%	623
2014/04/10	19,070	19,070	18,600	18,640	-180	-1%	1,869
2014/04/09	19,000	19,000	18,680	18,820	-460	-2.4%	233
2014/04/08	19,450	19,460	19,230	19,280	-480	-2.4%	278
2014/04/07	19,750	19,760	19,510	19,760	-210	-1.1%	120
2014/04/04	19,900	20,000	19,900	19,970	-10	-0.1%	44
2014/04/03	20,040	20,040	19,920	19,980	+80	+0.4%	161
2014/04/02	19,790	20,050	19,790	19,900	+290	+1.5%	993
2014/04/01	19,700	19,700	19,610	19,610	-70	-0.4%	115
2014/03/31	19,460	19,680	19,460	19,680	+390	+2%	1,150
2014/03/28	19,320	19,330	19,150	19,290	+140	+0.7%	57
2014/03/27	18,410	19,170	18,410	19,150	+380	+2%	431
2014/03/26	18,750	18,790	18,720	18,770	+50	+0.3%	158
2014/03/25	18,370	18,720	18,370	18,720	+210	+1.1%	20
2014/03/24	18,420	18,650	18,420	18,510	+90	+0.5%	99
2014/03/20	18,740	18,740	18,360	18,420	-170	-0.9%	601
2014/03/19	18,630	18,960	18,520	18,590	-240	-1.3%	1,536
2014/03/18	18,940	18,950	18,830	18,830	+150	+0.8%	18
2014/03/17	18,610	18,780	18,600	18,680	-100	-0.5%	1,140
2014/03/14	19,050	19,050	18,780	18,780	-700	-3.6%	372
2014/03/13	19,480	19,480	19,480	19,480	+50	+0.3%	8

2751～ 2800 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	32,160円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,220円	-	-	-	-	-	-
いちごグ	47,800円	+5.0%	+15.5%	7.41%	27.65倍	1.45倍	-
上場貢献	3,090円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,880円	-	-	-	-	-	-