ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

32,160 -380 (-1.17%)

株価：2025/08/26 09:34 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/03/12	19,690	19,690	19,400	19,430	-400	-2%	696
2014/03/11	19,720	19,830	19,720	19,830	+220	+1.1%	21
2014/03/10	19,860	19,860	19,600	19,610	-300	-1.5%	216
2014/03/07	19,930	20,000	19,870	19,910	+60	+0.3%	67
2014/03/06	19,570	19,850	19,570	19,850	+430	+2.2%	177
2014/03/05	19,680	19,680	19,420	19,420	-80	-0.4%	58
2014/03/04	19,160	19,580	19,160	19,500	+150	+0.8%	78
2014/03/03	19,390	19,390	19,100	19,350	-200	-1%	429
2014/02/28	19,760	19,760	19,430	19,550	-210	-1.1%	783
2014/02/27	19,770	19,830	19,530	19,760	-20	-0.1%	551
2014/02/26	19,850	19,850	19,730	19,780	-180	-0.9%	66
2014/02/25	19,790	19,960	19,780	19,960	+280	+1.4%	505
2014/02/24	19,790	20,000	19,510	19,680	-160	-0.8%	117
2014/02/21	19,750	19,890	19,670	19,840	+360	+1.8%	99
2014/02/20	19,500	19,710	19,480	19,480	-270	-1.4%	45
2014/02/19	19,820	19,850	19,690	19,750	-220	-1.1%	239
2014/02/18	19,490	20,050	19,490	19,970	+520	+2.7%	370
2014/02/17	19,400	19,470	19,220	19,450	+100	+0.5%	341
2014/02/14	19,710	19,840	19,200	19,350	-240	-1.2%	251
2014/02/13	20,000	20,000	19,590	19,590	-420	-2.1%	2,179
2014/02/12	20,000	20,040	19,970	20,010	+370	+1.9%	1,075
2014/02/10	19,790	19,790	19,520	19,640	+250	+1.3%	368
2014/02/07	19,310	19,400	19,120	19,390	+310	+1.6%	439
2014/02/06	19,200	19,240	19,050	19,080	+30	+0.2%	358
2014/02/05	19,310	19,310	18,970	19,050	+540	+2.9%	462
2014/02/04	19,000	19,000	18,510	18,510	-1,100	-5.6%	5,425
2014/02/03	19,810	19,940	19,600	19,610	-240	-1.2%	598
2014/01/31	20,360	20,360	19,820	19,850	-260	-1.3%	347
2014/01/30	20,260	20,260	20,060	20,110	-420	-2%	169
2014/01/29	20,430	20,550	20,410	20,530	+300	+1.5%	547
2014/01/28	20,330	20,370	20,200	20,230	-80	-0.4%	401
2014/01/27	20,250	20,360	20,210	20,310	-420	-2%	569
2014/01/24	20,850	20,860	20,660	20,730	-380	-1.8%	2,221
2014/01/23	21,300	21,320	21,080	21,110	-190	-0.9%	522
2014/01/22	21,220	21,300	21,100	21,300	+40	+0.2%	154
2014/01/21	21,220	21,350	21,220	21,260	+40	+0.2%	639
2014/01/20	21,210	21,220	21,100	21,220	+60	+0.3%	154
2014/01/17	21,260	21,260	21,100	21,160	-50	-0.2%	151
2014/01/16	21,250	21,380	21,190	21,210	-40	-0.2%	905
2014/01/15	21,280	21,290	21,110	21,250	+470	+2.3%	190
2014/01/14	20,790	20,990	20,700	20,780	-440	-2.1%	850
2014/01/10	21,130	21,220	21,100	21,220	+80	+0.4%	86
2014/01/09	21,160	21,340	21,130	21,140	-160	-0.8%	228
2014/01/08	21,170	21,320	21,160	21,300	+290	+1.4%	1,185
2014/01/07	21,050	21,060	20,960	21,010	-90	-0.4%	254
2014/01/06	21,130	21,230	21,060	21,100	-170	-0.8%	607
2013/12/30	21,300	21,370	21,210	21,270	+90	+0.4%	2,080
2013/12/27	21,100	21,200	21,000	21,180	+160	+0.8%	806
2013/12/26	20,800	21,140	20,800	21,020	+420	+2%	1,187
2013/12/25	20,510	20,630	20,470	20,600	+140	+0.7%	1,008

2801～ 2850 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	32,160円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,278円	-	-	-	-	-	-
いちごグ	47,800円	+5.0%	+15.5%	7.41%	27.65倍	1.45倍	-
上場貢献	3,090円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,880円	-	-	-	-	-	-