ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

25,710 -230 (-0.89%)

株価：2025/05/12 10:20 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/28	16,610	16,725	16,540	16,605	+125	+0.8%	162
2022/06/27	16,350	16,500	16,330	16,480	+300	+1.9%	64
2022/06/24	16,085	16,180	15,960	16,180	+45	+0.3%	114
2022/06/23	16,420	16,420	16,080	16,135	-215	-1.3%	110
2022/06/22	16,635	16,635	16,350	16,350	-140	-0.8%	273
2022/06/21	16,550	16,595	16,415	16,490	+215	+1.3%	215
2022/06/20	16,680	16,690	16,200	16,275	-405	-2.4%	228
2022/06/17	16,745	16,745	16,590	16,680	-465	-2.7%	403
2022/06/16	17,185	17,400	17,145	17,145	+150	+0.9%	113
2022/06/15	17,225	17,320	16,950	16,995	-225	-1.3%	42
2022/06/14	17,135	17,220	17,135	17,220	-215	-1.2%	207
2022/06/13	17,580	17,735	17,415	17,435	-480	-2.7%	194
2022/06/10	17,905	17,980	17,795	17,915	-385	-2.1%	190
2022/06/09	18,240	18,305	18,130	18,300	-15	-0.1%	234
2022/06/08	18,400	18,400	18,290	18,315	+30	+0.2%	250
2022/06/07	18,095	18,380	18,095	18,285	+215	+1.2%	196
2022/06/06	17,790	18,070	17,790	18,070	+105	+0.6%	167
2022/06/03	18,015	18,015	17,965	17,965	+85	+0.5%	73
2022/06/02	17,890	17,920	17,880	17,880	+15	+0.1%	25
2022/06/01	17,725	17,865	17,680	17,865	+200	+1.1%	651
2022/05/31	17,775	17,775	17,660	17,665	-75	-0.4%	17
2022/05/30	17,715	17,785	17,675	17,740	+225	+1.3%	159
2022/05/27	17,350	17,560	17,350	17,515	+225	+1.3%	285
2022/05/26	17,315	17,320	17,260	17,290	-30	-0.2%	124
2022/05/25	17,380	17,425	17,305	17,320	-15	-0.1%	51
2022/05/24	17,435	17,545	17,335	17,335	-15	-0.1%	137
2022/05/23	17,500	17,500	17,270	17,350	-50	-0.3%	131
2022/05/20	17,125	17,400	17,125	17,400	+460	+2.7%	173
2022/05/19	16,575	16,950	16,520	16,940	-35	-0.2%	127
2022/05/18	16,920	17,030	16,850	16,975	+190	+1.1%	149
2022/05/17	16,685	16,810	16,685	16,785	+205	+1.2%	22
2022/05/16	17,050	17,050	16,580	16,580	-260	-1.5%	111
2022/05/13	16,625	16,970	16,600	16,840	+295	+1.8%	107
2022/05/12	16,505	16,885	16,505	16,545	+75	+0.5%	117
2022/05/11	16,405	16,720	16,405	16,470	-135	-0.8%	117
2022/05/10	16,755	16,755	16,485	16,605	-275	-1.6%	304
2022/05/09	17,545	17,545	16,780	16,880	-695	-4%	536
2022/05/06	17,405	17,655	17,390	17,575	+245	+1.4%	115
2022/05/02	17,400	17,660	17,215	17,330	+85	+0.5%	299
2022/04/28	16,775	17,310	16,700	17,245	+545	+3.3%	252
2022/04/27	16,695	17,000	16,550	16,700	-100	-0.6%	317
2022/04/26	17,300	17,340	16,690	16,800	-275	-1.6%	577
2022/04/25	17,360	17,360	17,075	17,075	-505	-2.9%	212
2022/04/22	17,750	17,750	17,545	17,580	-410	-2.3%	126
2022/04/21	18,205	18,205	17,990	17,990	-155	-0.9%	142
2022/04/20	18,140	18,185	18,090	18,145	±0	±0%	216
2022/04/19	17,945	18,145	17,925	18,145	+450	+2.5%	153
2022/04/18	17,810	17,850	17,600	17,695	-205	-1.1%	314
2022/04/15	17,950	17,975	17,780	17,900	-10	-0.1%	154
2022/04/14	17,645	17,970	17,645	17,910	+405	+2.3%	593

701～ 750 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	25,710円	-	-	-	-	-	-
ＧＸ超長米	2,750円	-	-	-	-	-	-
シンガポルＲ	16,395円	-	-	-	-	-	-
ＮＦタイ株	3,210円	-	-	-	-	-	-
ＮＦマレーシア	5,055円	-	-	-	-	-	-