ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

26,145 +195 (+0.75%)

株価：2025/05/14 09:53 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/25	13,720	13,740	13,630	13,680	+50	+0.4%	371
2021/01/22	13,710	13,780	13,630	13,630	-220	-1.6%	959
2021/01/21	13,850	13,870	13,770	13,850	+100	+0.7%	167
2021/01/20	13,770	13,800	13,680	13,750	-40	-0.3%	303
2021/01/19	13,760	13,790	13,630	13,790	+150	+1.1%	216
2021/01/18	13,610	13,720	13,540	13,640	-190	-1.4%	232
2021/01/15	14,130	14,180	13,800	13,830	-120	-0.9%	236
2021/01/14	14,190	14,260	13,950	13,950	-270	-1.9%	565
2021/01/13	14,170	14,320	14,170	14,220	+10	+0.1%	227
2021/01/12	14,150	14,230	14,120	14,210	±0	±0%	495
2021/01/08	14,070	14,250	14,020	14,210	+290	+2.1%	644
2021/01/07	13,360	13,990	13,360	13,920	+610	+4.6%	326
2021/01/06	13,260	13,330	13,220	13,310	+200	+1.5%	405
2021/01/05	12,920	13,190	12,920	13,110	+80	+0.6%	113
2021/01/04	13,180	13,180	12,840	13,030	-90	-0.7%	521
2020/12/30	13,290	13,300	13,080	13,120	-180	-1.4%	313
2020/12/29	13,200	13,330	13,180	13,300	+300	+2.3%	1,830
2020/12/28	13,180	13,230	13,000	13,000	-130	-1%	789
2020/12/25	12,870	13,170	12,870	13,130	+40	+0.3%	140
2020/12/24	13,040	13,150	12,980	13,090	+310	+2.4%	626
2020/12/23	12,960	12,970	12,710	12,780	-230	-1.8%	380
2020/12/22	13,150	13,240	12,980	13,010	-310	-2.3%	623
2020/12/21	13,250	13,340	13,180	13,320	+150	+1.1%	755
2020/12/18	13,010	13,170	12,990	13,170	+190	+1.5%	210
2020/12/17	13,210	13,210	12,970	12,980	-150	-1.1%	265
2020/12/16	13,000	13,130	12,920	13,130	+310	+2.4%	273
2020/12/15	12,870	12,870	12,780	12,820	-130	-1%	97
2020/12/14	12,930	13,110	12,930	12,950	+80	+0.6%	188
2020/12/11	12,920	12,930	12,760	12,870	+30	+0.2%	152
2020/12/10	13,050	13,100	12,840	12,840	-90	-0.7%	510
2020/12/09	12,640	12,980	12,640	12,930	+290	+2.3%	238
2020/12/08	12,550	12,680	12,530	12,640	-20	-0.2%	542
2020/12/07	13,030	13,030	12,590	12,660	-190	-1.5%	422
2020/12/04	12,950	12,950	12,630	12,850	-400	-3%	286
2020/12/03	12,490	14,490	12,060	13,250	+700	+5.6%	908
2020/12/02	12,430	12,550	12,390	12,550	+230	+1.9%	109
2020/12/01	12,100	12,320	12,100	12,320	+240	+2%	207
2020/11/30	12,550	12,550	11,910	12,080	-440	-3.5%	614
2020/11/27	12,370	12,550	12,370	12,520	+140	+1.1%	564
2020/11/26	12,380	12,380	12,200	12,380	±0	±0%	295
2020/11/25	12,350	12,620	12,350	12,380	+330	+2.7%	955
2020/11/24	12,080	12,180	12,050	12,050	+270	+2.3%	188
2020/11/20	11,600	11,780	11,600	11,780	+200	+1.7%	83
2020/11/19	11,740	11,750	11,570	11,580	+380	+3.4%	432
2020/11/18	11,940	11,950	11,200	11,200	-910	-7.5%	367
2020/11/17	12,200	12,200	12,010	12,110	+80	+0.7%	260
2020/11/16	11,910	12,030	11,840	12,030	+390	+3.4%	287
2020/11/13	11,720	11,720	11,210	11,640	-180	-1.5%	43
2020/11/12	11,950	11,950	11,730	11,820	-170	-1.4%	83
2020/11/11	11,990	12,160	11,950	11,990	+120	+1%	297