ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

26,210 +260 (+1.00%)

株価：2025/05/14 13:00 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/03	16,590	16,940	16,590	16,890	+510	+3.1%	509
2021/09/02	16,570	16,570	16,170	16,380	-270	-1.6%	316
2021/09/01	16,700	16,780	16,540	16,650	-10	-0.1%	152
2021/08/31	16,380	16,780	16,280	16,660	+280	+1.7%	641
2021/08/30	16,060	16,450	16,060	16,380	+670	+4.3%	367
2021/08/27	15,790	15,790	15,710	15,710	-50	-0.3%	102
2021/08/26	15,810	15,900	15,760	15,760	-50	-0.3%	37
2021/08/25	15,770	15,960	15,610	15,810	+340	+2.2%	247
2021/08/24	15,340	15,600	15,340	15,470	+270	+1.8%	149
2021/08/23	14,750	15,270	14,750	15,200	+120	+0.8%	284
2021/08/20	15,350	15,410	15,000	15,080	-420	-2.7%	454
2021/08/19	16,000	16,000	15,500	15,500	-700	-4.3%	341
2021/08/18	16,120	16,300	16,080	16,200	-90	-0.6%	73
2021/08/17	16,650	16,650	16,280	16,290	-280	-1.7%	168
2021/08/16	16,800	16,800	16,470	16,570	-310	-1.8%	108
2021/08/13	16,710	16,880	16,560	16,880	+300	+1.8%	313
2021/08/12	16,590	16,600	16,490	16,580	+60	+0.4%	150
2021/08/11	16,220	16,580	16,220	16,520	+490	+3.1%	460
2021/08/10	16,130	16,200	16,020	16,030	±0	±0%	218
2021/08/06	15,950	16,080	15,950	16,030	+10	+0.1%	65
2021/08/05	15,900	16,070	15,900	16,020	+110	+0.7%	131
2021/08/04	16,200	16,390	15,850	15,910	-110	-0.7%	781
2021/08/03	16,030	16,040	15,870	16,020	-100	-0.6%	211
2021/08/02	15,750	16,120	15,750	16,120	+540	+3.5%	376
2021/07/30	15,710	15,760	15,580	15,580	-120	-0.8%	37
2021/07/29	15,710	15,720	15,640	15,700	+110	+0.7%	588
2021/07/28	15,620	15,780	15,580	15,590	-20	-0.1%	581
2021/07/27	15,530	15,720	15,520	15,610	+330	+2.2%	204
2021/07/26	15,100	15,420	15,100	15,280	+410	+2.8%	331
2021/07/21	15,050	15,130	14,870	14,870	+80	+0.5%	112
2021/07/20	14,820	14,940	14,790	14,790	-270	-1.8%	237
2021/07/19	15,260	15,260	15,050	15,060	-450	-2.9%	193
2021/07/16	15,200	15,530	15,200	15,510	+280	+1.8%	253
2021/07/15	15,310	15,310	15,230	15,230	-80	-0.5%	54
2021/07/14	15,330	15,410	15,300	15,310	-380	-2.4%	215
2021/07/13	15,600	15,690	15,600	15,690	+110	+0.7%	201
2021/07/12	15,470	15,610	15,410	15,580	+380	+2.5%	235
2021/07/09	15,000	15,200	14,900	15,200	-50	-0.3%	509
2021/07/08	15,320	15,410	15,250	15,250	-130	-0.8%	80
2021/07/07	15,370	15,490	15,290	15,380	-360	-2.3%	456
2021/07/06	15,620	15,780	15,620	15,740	+170	+1.1%	306
2021/07/05	15,750	15,750	15,550	15,570	-240	-1.5%	323
2021/07/02	15,720	15,810	15,660	15,810	+150	+1%	83
2021/07/01	15,850	15,850	15,570	15,660	-50	-0.3%	325
2021/06/30	15,890	15,890	15,670	15,710	-50	-0.3%	395
2021/06/29	15,970	15,970	15,730	15,760	-460	-2.8%	591
2021/06/28	16,140	16,300	16,040	16,220	+210	+1.3%	395
2021/06/25	15,860	16,030	15,810	16,010	+430	+2.8%	713
2021/06/24	15,590	15,730	15,560	15,580	+80	+0.5%	259
2021/06/23	15,570	15,570	15,420	15,500	-60	-0.4%	161