ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

26,145 +195 (+0.75%)

株価：2025/05/14 09:53 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/22	15,200	15,610	15,200	15,560	+470	+3.1%	386
2021/06/21	15,100	15,220	15,040	15,090	-470	-3%	1,146
2021/06/18	15,660	15,680	15,450	15,560	-370	-2.3%	1,657
2021/06/17	16,070	16,080	15,900	15,930	-150	-0.9%	483
2021/06/16	16,140	16,270	16,080	16,080	-20	-0.1%	438
2021/06/15	16,100	16,170	16,030	16,100	-80	-0.5%	681
2021/06/14	16,290	16,340	16,170	16,180	-100	-0.6%	339
2021/06/11	16,320	16,330	16,120	16,280	-40	-0.2%	536
2021/06/10	16,250	16,320	16,200	16,320	+40	+0.2%	260
2021/06/09	16,200	16,290	16,200	16,280	+90	+0.6%	134
2021/06/08	16,150	16,290	16,150	16,190	-100	-0.6%	407
2021/06/07	16,580	16,700	16,200	16,290	-350	-2.1%	449
2021/06/04	16,600	16,680	16,590	16,640	+30	+0.2%	350
2021/06/03	16,550	16,650	16,490	16,610	-70	-0.4%	279
2021/06/02	16,640	16,750	16,600	16,680	+210	+1.3%	237
2021/06/01	16,740	16,820	16,440	16,470	-150	-0.9%	256
2021/05/31	17,000	17,000	16,550	16,620	-220	-1.3%	255
2021/05/28	16,610	16,880	16,610	16,840	+630	+3.9%	718
2021/05/27	16,450	16,450	16,210	16,210	-320	-1.9%	464
2021/05/26	16,650	16,650	16,370	16,530	-250	-1.5%	460
2021/05/25	16,620	16,850	16,600	16,780	+210	+1.3%	453
2021/05/24	16,440	16,730	16,440	16,570	+130	+0.8%	331
2021/05/21	16,460	16,540	16,230	16,440	-80	-0.5%	349
2021/05/20	16,870	16,870	16,450	16,520	-540	-3.2%	640
2021/05/19	17,070	17,170	17,000	17,060	-260	-1.5%	488
2021/05/18	16,920	17,320	16,880	17,320	+560	+3.3%	661
2021/05/17	17,270	17,270	16,600	16,760	-370	-2.2%	1,337
2021/05/14	17,610	17,610	16,930	17,130	-120	-0.7%	812
2021/05/13	17,130	17,660	17,130	17,250	-270	-1.5%	739
2021/05/12	18,140	18,140	17,210	17,520	-510	-2.8%	1,277
2021/05/11	18,090	18,350	17,860	18,030	-150	-0.8%	1,191
2021/05/10	17,870	18,350	17,870	18,180	+540	+3.1%	2,264
2021/05/07	17,110	17,670	16,990	17,640	+540	+3.2%	541
2021/05/06	16,660	17,100	16,660	17,100	+800	+4.9%	606
2021/04/30	16,140	16,360	16,140	16,300	+220	+1.4%	166
2021/04/28	16,020	16,080	15,950	16,080	-80	-0.5%	66
2021/04/27	16,360	16,360	15,940	16,160	+200	+1.3%	413
2021/04/26	15,970	16,010	15,850	15,960	+220	+1.4%	330
2021/04/23	15,760	15,900	15,660	15,740	-230	-1.4%	132
2021/04/22	15,990	15,990	15,830	15,970	+380	+2.4%	376
2021/04/21	15,830	15,860	15,510	15,590	-610	-3.8%	429
2021/04/20	16,420	16,420	16,150	16,200	-270	-1.6%	26
2021/04/19	16,480	16,480	16,370	16,470	+50	+0.3%	189
2021/04/16	16,470	16,470	16,290	16,420	-40	-0.2%	98
2021/04/15	16,350	16,660	16,350	16,460	+230	+1.4%	250
2021/04/14	16,240	16,240	16,030	16,230	-90	-0.6%	76
2021/04/13	16,080	16,340	16,080	16,320	+200	+1.2%	202
2021/04/12	16,270	16,270	16,050	16,120	-100	-0.6%	78
2021/04/09	16,490	16,550	16,180	16,220	-180	-1.1%	344
2021/04/08	16,320	16,400	16,260	16,400	±0	±0%	196