ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

33,550 +640 (+1.94%)

株価：2025/08/25 15:13 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	15,100	15,420	15,100	15,280	+410	+2.8%	331
2021/07/21	15,050	15,130	14,870	14,870	+80	+0.5%	112
2021/07/20	14,820	14,940	14,790	14,790	-270	-1.8%	237
2021/07/19	15,260	15,260	15,050	15,060	-450	-2.9%	193
2021/07/16	15,200	15,530	15,200	15,510	+280	+1.8%	253
2021/07/15	15,310	15,310	15,230	15,230	-80	-0.5%	54
2021/07/14	15,330	15,410	15,300	15,310	-380	-2.4%	215
2021/07/13	15,600	15,690	15,600	15,690	+110	+0.7%	201
2021/07/12	15,470	15,610	15,410	15,580	+380	+2.5%	235
2021/07/09	15,000	15,200	14,900	15,200	-50	-0.3%	509
2021/07/08	15,320	15,410	15,250	15,250	-130	-0.8%	80
2021/07/07	15,370	15,490	15,290	15,380	-360	-2.3%	456
2021/07/06	15,620	15,780	15,620	15,740	+170	+1.1%	306
2021/07/05	15,750	15,750	15,550	15,570	-240	-1.5%	323
2021/07/02	15,720	15,810	15,660	15,810	+150	+1%	83
2021/07/01	15,850	15,850	15,570	15,660	-50	-0.3%	325
2021/06/30	15,890	15,890	15,670	15,710	-50	-0.3%	395
2021/06/29	15,970	15,970	15,730	15,760	-460	-2.8%	591
2021/06/28	16,140	16,300	16,040	16,220	+210	+1.3%	395
2021/06/25	15,860	16,030	15,810	16,010	+430	+2.8%	713
2021/06/24	15,590	15,730	15,560	15,580	+80	+0.5%	259
2021/06/23	15,570	15,570	15,420	15,500	-60	-0.4%	161
2021/06/22	15,200	15,610	15,200	15,560	+470	+3.1%	386
2021/06/21	15,100	15,220	15,040	15,090	-470	-3%	1,146
2021/06/18	15,660	15,680	15,450	15,560	-370	-2.3%	1,657
2021/06/17	16,070	16,080	15,900	15,930	-150	-0.9%	483
2021/06/16	16,140	16,270	16,080	16,080	-20	-0.1%	438
2021/06/15	16,100	16,170	16,030	16,100	-80	-0.5%	681
2021/06/14	16,290	16,340	16,170	16,180	-100	-0.6%	339
2021/06/11	16,320	16,330	16,120	16,280	-40	-0.2%	536
2021/06/10	16,250	16,320	16,200	16,320	+40	+0.2%	260
2021/06/09	16,200	16,290	16,200	16,280	+90	+0.6%	134
2021/06/08	16,150	16,290	16,150	16,190	-100	-0.6%	407
2021/06/07	16,580	16,700	16,200	16,290	-350	-2.1%	449
2021/06/04	16,600	16,680	16,590	16,640	+30	+0.2%	350
2021/06/03	16,550	16,650	16,490	16,610	-70	-0.4%	279
2021/06/02	16,640	16,750	16,600	16,680	+210	+1.3%	237
2021/06/01	16,740	16,820	16,440	16,470	-150	-0.9%	256
2021/05/31	17,000	17,000	16,550	16,620	-220	-1.3%	255
2021/05/28	16,610	16,880	16,610	16,840	+630	+3.9%	718
2021/05/27	16,450	16,450	16,210	16,210	-320	-1.9%	464
2021/05/26	16,650	16,650	16,370	16,530	-250	-1.5%	460
2021/05/25	16,620	16,850	16,600	16,780	+210	+1.3%	453
2021/05/24	16,440	16,730	16,440	16,570	+130	+0.8%	331
2021/05/21	16,460	16,540	16,230	16,440	-80	-0.5%	349
2021/05/20	16,870	16,870	16,450	16,520	-540	-3.2%	640
2021/05/19	17,070	17,170	17,000	17,060	-260	-1.5%	488
2021/05/18	16,920	17,320	16,880	17,320	+560	+3.3%	661
2021/05/17	17,270	17,270	16,600	16,760	-370	-2.2%	1,337
2021/05/14	17,610	17,610	16,930	17,130	-120	-0.7%	812

1001～ 1050 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	33,550円	-	-	-	-	-	-
ＮＹダウ	550,100円	-	-	-	-	-	-
アセアン５０	22,400円	-	-	-	-	-	-
ＧＸ半導１０	1,021円	-	-	-	-	-	-
ＭＸ日経半	4,370円	-	-	-	-	-	-