ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

26,150 +240 (+0.93%)

株価：2025/05/13 15:06 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/10/06	20,630	20,730	20,630	20,730	+20	+0.1%	13
2017/10/05	20,810	20,810	20,560	20,710	-100	-0.5%	79
2017/10/04	20,420	20,840	20,420	20,810	+440	+2.2%	100
2017/10/03	20,230	20,370	20,230	20,370	-70	-0.3%	30
2017/10/02	20,440	20,440	20,440	20,440	+340	+1.7%	10
2017/09/29	20,290	20,290	20,100	20,100	-100	-0.5%	13
2017/09/28	20,110	20,200	20,110	20,200	+90	+0.4%	4
2017/09/27	20,110	20,110	20,100	20,110	-	-	14
2017/09/26	0	0	0	0	-	-	0
2017/09/25	20,190	20,190	19,910	19,910	-10	-0.1%	74
2017/09/22	20,200	20,200	19,850	19,920	-430	-2.1%	156
2017/09/21	20,470	20,470	20,350	20,350	-130	-0.6%	5
2017/09/20	20,500	20,500	20,450	20,480	+70	+0.3%	6
2017/09/19	20,240	20,430	20,230	20,410	+400	+2%	99
2017/09/15	20,010	20,040	20,010	20,010	-240	-1.2%	3
2017/09/14	20,180	20,260	20,100	20,250	+120	+0.6%	45
2017/09/13	20,180	20,220	20,120	20,130	-10	±0%	44
2017/09/12	19,870	20,140	19,870	20,140	+370	+1.9%	79
2017/09/11	19,990	19,990	19,760	19,770	-220	-1.1%	101
2017/09/08	19,990	19,990	19,990	19,990	±0	±0%	1
2017/09/07	19,910	19,990	19,910	19,990	+250	+1.3%	2
2017/09/06	19,670	19,740	19,670	19,740	+40	+0.2%	48
2017/09/05	19,730	19,950	19,700	19,700	-170	-0.9%	43
2017/09/04	20,070	20,070	19,870	19,870	-80	-0.4%	5
2017/09/01	20,000	20,000	19,950	19,950	+30	+0.2%	51
2017/08/31	19,950	20,160	19,920	19,920	+250	+1.3%	83
2017/08/30	19,670	19,670	19,670	19,670	+50	+0.3%	2
2017/08/29	19,620	19,620	19,620	19,620	-90	-0.5%	25
2017/08/28	19,900	19,900	19,710	19,710	+110	+0.6%	11
2017/08/25	19,600	19,600	19,600	19,600	+30	+0.2%	1
2017/08/24	19,850	19,850	19,570	19,570	-290	-1.5%	80
2017/08/23	19,920	20,000	19,860	19,860	+30	+0.2%	90
2017/08/22	19,580	19,830	19,580	19,830	+240	+1.2%	88
2017/08/21	19,610	19,790	19,590	19,590	-100	-0.5%	46
2017/08/18	19,950	19,950	19,690	19,690	-190	-1%	40
2017/08/17	19,980	19,980	19,780	19,880	+80	+0.4%	10
2017/08/16	19,830	19,830	19,800	19,800	-30	-0.2%	4
2017/08/15	19,800	19,910	19,800	19,830	+10	+0.1%	19
2017/08/14	19,980	19,980	19,820	19,820	-430	-2.1%	29
2017/08/10	20,240	20,480	20,240	20,250	+100	+0.5%	61
2017/08/09	20,100	20,190	20,010	20,150	+110	+0.5%	179
2017/08/08	20,000	20,070	20,000	20,040	+100	+0.5%	37
2017/08/07	19,820	19,950	19,820	19,940	+140	+0.7%	77
2017/08/04	19,860	19,880	19,740	19,800	-70	-0.4%	146
2017/08/03	19,880	19,880	19,760	19,870	+110	+0.6%	17
2017/08/02	19,890	19,900	19,750	19,760	+20	+0.1%	18
2017/08/01	19,700	19,860	19,470	19,740	+40	+0.2%	245
2017/07/31	19,570	19,780	19,530	19,700	+140	+0.7%	417
2017/07/28	19,570	19,570	19,560	19,560	-10	-0.1%	30
2017/07/27	19,460	19,570	19,460	19,570	+120	+0.6%	242

1851～ 1900 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	26,150円	-	-	-	-	-	-
ＧＸ超長米	2,770円	-	-	-	-	-	-
シンガポルＲ	16,430円	-	-	-	-	-	-
ＳＭ日本グ	5,040円	-	-	-	-	-	-
ＮＦタイ株	3,265円	-	-	-	-	-	-