64,090
+510 (+0.80%)
株価：2025/06/17 15:23
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/19 | 24,470 | 24,470 | 24,470 | 24,470 | - | - | 5 |
| 2016/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/15 | 25,760 | 25,760 | 25,760 | 25,760 | - | - | 1 |
| 2016/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/07 | 26,800 | 26,800 | 26,550 | 26,550 | -680 | -2.5% | 2 |
| 2016/01/06 | 27,230 | 27,230 | 27,230 | 27,230 | -140 | -0.5% | 10 |
| 2016/01/05 | 27,410 | 27,410 | 27,370 | 27,370 | ±0 | ±0% | 6 |
| 2016/01/04 | 27,370 | 27,370 | 27,370 | 27,370 | - | - | 46 |
| 2015/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/29 | 28,370 | 28,370 | 28,370 | 28,370 | +1,200 | +4.4% | 3 |
| 2015/12/28 | 27,170 | 27,170 | 27,170 | 27,170 | +20 | +0.1% | 5 |
| 2015/12/25 | 28,100 | 28,100 | 27,150 | 27,150 | -1,180 | -4.2% | 38 |
| 2015/12/24 | 28,330 | 28,330 | 28,330 | 28,330 | +200 | +0.7% | 1 |
| 2015/12/22 | 28,130 | 28,130 | 28,080 | 28,130 | +520 | +1.9% | 32 |
| 2015/12/21 | 27,480 | 27,620 | 27,240 | 27,610 | -730 | -2.6% | 188 |
| 2015/12/18 | 28,210 | 28,340 | 28,210 | 28,340 | - | - | 3 |
| 2015/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/15 | 28,280 | 28,280 | 28,280 | 28,280 | - | - | 1 |
| 2015/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/10 | 28,800 | 28,800 | 28,800 | 28,800 | -310 | -1.1% | 2 |
| 2015/12/09 | 29,330 | 29,330 | 29,110 | 29,110 | -60 | -0.2% | 12 |
| 2015/12/08 | 29,690 | 29,760 | 29,110 | 29,170 | - | - | 51 |
| 2015/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/04 | 29,700 | 29,700 | 29,540 | 29,540 | -400 | -1.3% | 25 |
| 2015/12/03 | 29,920 | 29,940 | 29,920 | 29,940 | -260 | -0.9% | 2 |
| 2015/12/02 | 30,250 | 30,300 | 30,100 | 30,200 | +250 | +0.8% | 601 |
| 2015/12/01 | 29,900 | 29,950 | 29,900 | 29,950 | - | - | 2 |
| 2015/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/27 | 29,180 | 29,180 | 29,180 | 29,180 | - | - | 1 |
| 2015/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/24 | 29,380 | 29,480 | 29,380 | 29,480 | - | - | 13 |
| 2015/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/19 | 29,380 | 29,380 | 29,380 | 29,380 | +190 | +0.7% | 23 |
| 2015/11/18 | 29,330 | 29,330 | 29,180 | 29,190 | +110 | +0.4% | 203 |
| 2015/11/17 | 29,120 | 29,120 | 29,080 | 29,080 | +510 | +1.8% | 30 |
| 2015/11/16 | 28,980 | 28,980 | 28,390 | 28,570 | -30 | -0.1% | 11 |
| 2015/11/13 | 28,600 | 28,600 | 28,600 | 28,600 | -210 | -0.7% | 10 |
| 2015/11/12 | 29,150 | 29,150 | 28,810 | 28,810 | -60 | -0.2% | 22 |
| 2015/11/11 | 28,940 | 29,080 | 28,870 | 28,870 | -70 | -0.2% | 42 |
| 2015/11/10 | 28,670 | 29,000 | 28,670 | 28,940 | +270 | +0.9% | 38 |
| 2015/11/09 | 28,260 | 28,670 | 28,260 | 28,670 | +420 | +1.5% | 4 |
| 2015/11/06 | 27,970 | 28,250 | 27,970 | 28,250 | +300 | +1.1% | 27 |
| 2015/11/05 | 27,830 | 27,970 | 27,830 | 27,950 | -280 | -1% | 31 |
| 2015/11/04 | 28,230 | 28,230 | 28,230 | 28,230 | +500 | +1.8% | 1 |
2301～
2350
件表示中 / 3722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
