ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

41,290 +130 (+0.32%)

株価：2025/08/19 15:14 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/12	21,490	21,670	21,470	21,670	+140	+0.7%	21
2020/02/10	21,590	21,590	21,530	21,530	-230	-1.1%	20
2020/02/07	21,910	21,910	21,760	21,760	-150	-0.7%	3
2020/02/06	21,590	21,910	21,590	21,910	+540	+2.5%	112
2020/02/05	21,110	21,370	21,110	21,370	+270	+1.3%	18
2020/02/04	21,140	21,160	21,070	21,100	+20	+0.1%	18
2020/02/03	20,650	21,110	20,650	21,080	-220	-1%	319
2020/01/31	21,200	21,300	21,200	21,300	+250	+1.2%	53
2020/01/30	21,460	21,460	20,900	21,050	-550	-2.5%	214
2020/01/29	21,470	21,600	21,470	21,600	+160	+0.7%	11
2020/01/28	21,650	21,650	21,440	21,440	-320	-1.5%	87
2020/01/27	21,910	21,910	21,700	21,760	-380	-1.7%	20
2020/01/24	22,090	22,200	22,060	22,140	+50	+0.2%	149
2020/01/23	22,180	22,180	22,030	22,090	-30	-0.1%	156
2020/01/22	21,990	22,120	21,990	22,120	+50	+0.2%	12
2020/01/21	22,220	22,220	21,980	22,070	-90	-0.4%	510
2020/01/20	22,160	22,230	22,150	22,160	+100	+0.5%	449
2020/01/17	22,130	22,130	22,050	22,060	+100	+0.5%	30
2020/01/16	22,010	22,050	21,940	21,960	-90	-0.4%	234
2020/01/15	22,110	22,150	22,050	22,050	-160	-0.7%	105
2020/01/14	22,100	22,250	22,090	22,210	+230	+1%	47
2020/01/10	22,000	22,090	21,980	21,980	+60	+0.3%	10
2020/01/09	21,690	21,920	21,670	21,920	+540	+2.5%	34
2020/01/08	21,300	21,450	21,090	21,380	-20	-0.1%	104
2020/01/07	21,390	21,400	21,360	21,400	+190	+0.9%	179
2020/01/06	21,280	21,310	21,190	21,210	-150	-0.7%	157
2019/12/30	21,360	21,360	21,360	21,360	-200	-0.9%	2
2019/12/27	21,510	21,570	21,500	21,560	+40	+0.2%	44
2019/12/26	21,360	21,520	21,360	21,520	-	-	124
2019/12/25	0	0	0	0	-	-	0
2019/12/24	21,350	21,440	21,350	21,430	+50	+0.2%	16
2019/12/23	21,460	21,460	21,360	21,380	-80	-0.4%	168
2019/12/20	21,420	21,490	21,350	21,460	-40	-0.2%	223
2019/12/19	21,500	21,610	21,500	21,500	-50	-0.2%	239
2019/12/18	21,560	21,570	21,550	21,550	-100	-0.5%	96
2019/12/17	21,650	21,650	21,630	21,650	+50	+0.2%	56
2019/12/16	21,500	21,680	21,500	21,600	+20	+0.1%	119
2019/12/13	21,310	21,600	21,140	21,580	-	-	164
2019/12/12	0	0	0	0	-	-	0
2019/12/11	21,190	21,190	21,020	21,020	-	-	165
2019/12/10	0	0	0	0	-	-	0
2019/12/09	21,440	21,440	21,170	21,170	+50	+0.2%	17
2019/12/06	21,150	21,150	21,120	21,120	+30	+0.1%	359
2019/12/05	21,100	21,210	21,040	21,090	+180	+0.9%	76
2019/12/04	20,990	20,990	20,870	20,910	-180	-0.9%	271
2019/12/03	21,110	21,110	20,820	21,090	+130	+0.6%	108
2019/12/02	20,830	21,100	20,830	20,960	+60	+0.3%	27
2019/11/29	21,000	21,110	20,900	20,900	-50	-0.2%	18
2019/11/28	20,950	21,000	20,950	20,950	+50	+0.2%	59
2019/11/27	20,910	20,980	20,900	20,900	-10	±0%	22

1351～ 1400 件表示中 / 3765件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	41,290円	-	-	-	-	-	-
新興債Ｈ	1,746円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,247円	-	-	-	-	-	-
ｉＦ２２５ダ	49,970円	-	-	-	-	-	-
ＮＹダウベア	2,275円	-	-	-	-	-	-