ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

41,290 +130 (+0.32%)

株価：2025/08/19 15:14 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/24	0	0	0	0	-	-	0
2020/04/23	17,640	18,010	17,640	18,010	+560	+3.2%	9
2020/04/22	17,960	17,960	17,450	17,450	-560	-3.1%	17
2020/04/21	18,160	18,160	18,000	18,010	-150	-0.8%	12
2020/04/20	18,160	18,160	18,160	18,160	+10	+0.1%	1
2020/04/17	18,360	18,600	18,150	18,150	+80	+0.4%	14
2020/04/16	18,280	18,280	18,070	18,070	-140	-0.8%	5
2020/04/15	18,210	18,210	18,210	18,210	±0	±0%	2
2020/04/14	17,930	18,210	17,800	18,210	+280	+1.6%	7
2020/04/13	18,100	18,100	17,930	17,930	-	-	2
2020/04/10	0	0	0	0	-	-	0
2020/04/09	18,250	18,250	17,830	17,830	-420	-2.3%	11
2020/04/08	17,720	18,270	17,320	18,250	+930	+5.4%	13
2020/04/07	17,490	17,690	17,320	17,320	+200	+1.2%	47
2020/04/06	16,800	17,200	16,770	17,120	+440	+2.6%	7
2020/04/03	16,920	17,110	16,680	16,680	-240	-1.4%	16
2020/04/02	16,610	16,960	16,610	16,920	-90	-0.5%	16
2020/04/01	17,560	17,560	17,010	17,010	-550	-3.1%	21
2020/03/31	17,560	17,560	17,560	17,560	±0	±0%	1
2020/03/30	17,530	17,560	17,260	17,560	+30	+0.2%	445
2020/03/27	17,620	17,700	17,440	17,530	+310	+1.8%	114
2020/03/26	17,220	17,220	17,220	17,220	-150	-0.9%	1
2020/03/25	16,420	17,410	16,420	17,370	+960	+5.9%	42
2020/03/24	16,210	16,470	16,000	16,410	+910	+5.9%	31
2020/03/23	15,230	15,500	15,230	15,500	-30	-0.2%	56
2020/03/19	15,710	15,750	15,410	15,530	-180	-1.1%	11
2020/03/18	15,940	16,090	15,710	15,710	-70	-0.4%	35
2020/03/17	15,030	15,780	14,980	15,780	+370	+2.4%	99
2020/03/16	16,040	16,050	15,410	15,410	-740	-4.6%	293
2020/03/13	15,500	16,150	15,000	16,150	-510	-3.1%	173
2020/03/12	17,080	17,100	16,500	16,660	-790	-4.5%	47
2020/03/11	17,870	17,870	17,450	17,450	-350	-2%	10
2020/03/10	17,430	17,810	16,830	17,800	+350	+2%	48
2020/03/09	18,360	18,370	17,370	17,450	-1,240	-6.6%	189
2020/03/06	18,880	18,890	18,620	18,690	-500	-2.6%	50
2020/03/05	19,410	19,410	19,120	19,190	+110	+0.6%	71
2020/03/04	18,810	19,180	18,810	19,080	-20	-0.1%	29
2020/03/03	19,700	19,710	19,050	19,100	+160	+0.8%	33
2020/03/02	18,700	18,940	18,700	18,940	+70	+0.4%	25
2020/02/28	19,130	19,180	18,850	18,870	-860	-4.4%	119
2020/02/27	20,180	20,180	19,700	19,730	-420	-2.1%	70
2020/02/26	20,180	20,220	19,990	20,150	-200	-1%	219
2020/02/25	20,050	20,500	20,050	20,350	-740	-3.5%	58
2020/02/21	21,050	21,220	21,050	21,090	-130	-0.6%	20
2020/02/20	21,360	21,490	21,130	21,220	+120	+0.6%	9
2020/02/19	20,780	21,100	20,780	21,100	+290	+1.4%	109
2020/02/18	21,210	21,210	20,770	20,810	-400	-1.9%	18
2020/02/17	21,240	21,240	21,210	21,210	-190	-0.9%	33
2020/02/14	21,530	21,540	21,400	21,400	-270	-1.2%	17
2020/02/13	21,670	21,670	21,670	21,670	±0	±0%	1

1301～ 1350 件表示中 / 3765件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	41,290円	-	-	-	-	-	-
新興債Ｈ	1,746円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,247円	-	-	-	-	-	-
ｉＦ２２５ダ	49,970円	-	-	-	-	-	-
ＮＹダウベア	2,275円	-	-	-	-	-	-