ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

38,990 +90 (+0.23%)

株価：2025/07/04 15:15 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/12	17,080	17,100	16,500	16,660	-790	-4.5%	47
2020/03/11	17,870	17,870	17,450	17,450	-350	-2%	10
2020/03/10	17,430	17,810	16,830	17,800	+350	+2%	48
2020/03/09	18,360	18,370	17,370	17,450	-1,240	-6.6%	189
2020/03/06	18,880	18,890	18,620	18,690	-500	-2.6%	50
2020/03/05	19,410	19,410	19,120	19,190	+110	+0.6%	71
2020/03/04	18,810	19,180	18,810	19,080	-20	-0.1%	29
2020/03/03	19,700	19,710	19,050	19,100	+160	+0.8%	33
2020/03/02	18,700	18,940	18,700	18,940	+70	+0.4%	25
2020/02/28	19,130	19,180	18,850	18,870	-860	-4.4%	119
2020/02/27	20,180	20,180	19,700	19,730	-420	-2.1%	70
2020/02/26	20,180	20,220	19,990	20,150	-200	-1%	219
2020/02/25	20,050	20,500	20,050	20,350	-740	-3.5%	58
2020/02/21	21,050	21,220	21,050	21,090	-130	-0.6%	20
2020/02/20	21,360	21,490	21,130	21,220	+120	+0.6%	9
2020/02/19	20,780	21,100	20,780	21,100	+290	+1.4%	109
2020/02/18	21,210	21,210	20,770	20,810	-400	-1.9%	18
2020/02/17	21,240	21,240	21,210	21,210	-190	-0.9%	33
2020/02/14	21,530	21,540	21,400	21,400	-270	-1.2%	17
2020/02/13	21,670	21,670	21,670	21,670	±0	±0%	1
2020/02/12	21,490	21,670	21,470	21,670	+140	+0.7%	21
2020/02/10	21,590	21,590	21,530	21,530	-230	-1.1%	20
2020/02/07	21,910	21,910	21,760	21,760	-150	-0.7%	3
2020/02/06	21,590	21,910	21,590	21,910	+540	+2.5%	112
2020/02/05	21,110	21,370	21,110	21,370	+270	+1.3%	18
2020/02/04	21,140	21,160	21,070	21,100	+20	+0.1%	18
2020/02/03	20,650	21,110	20,650	21,080	-220	-1%	319
2020/01/31	21,200	21,300	21,200	21,300	+250	+1.2%	53
2020/01/30	21,460	21,460	20,900	21,050	-550	-2.5%	214
2020/01/29	21,470	21,600	21,470	21,600	+160	+0.7%	11
2020/01/28	21,650	21,650	21,440	21,440	-320	-1.5%	87
2020/01/27	21,910	21,910	21,700	21,760	-380	-1.7%	20
2020/01/24	22,090	22,200	22,060	22,140	+50	+0.2%	149
2020/01/23	22,180	22,180	22,030	22,090	-30	-0.1%	156
2020/01/22	21,990	22,120	21,990	22,120	+50	+0.2%	12
2020/01/21	22,220	22,220	21,980	22,070	-90	-0.4%	510
2020/01/20	22,160	22,230	22,150	22,160	+100	+0.5%	449
2020/01/17	22,130	22,130	22,050	22,060	+100	+0.5%	30
2020/01/16	22,010	22,050	21,940	21,960	-90	-0.4%	234
2020/01/15	22,110	22,150	22,050	22,050	-160	-0.7%	105
2020/01/14	22,100	22,250	22,090	22,210	+230	+1%	47
2020/01/10	22,000	22,090	21,980	21,980	+60	+0.3%	10
2020/01/09	21,690	21,920	21,670	21,920	+540	+2.5%	34
2020/01/08	21,300	21,450	21,090	21,380	-20	-0.1%	104
2020/01/07	21,390	21,400	21,360	21,400	+190	+0.9%	179
2020/01/06	21,280	21,310	21,190	21,210	-150	-0.7%	157
2019/12/30	21,360	21,360	21,360	21,360	-200	-0.9%	2
2019/12/27	21,510	21,570	21,500	21,560	+40	+0.2%	44
2019/12/26	21,360	21,520	21,360	21,520	-	-	124
2019/12/25	0	0	0	0	-	-	0

1301～ 1350 件表示中 / 3735件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	38,990円	-	-	-	-	-	-
ｉＦＥＸ－Ｆ	19,090円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,207円	-	-	-	-	-	-
ＮＹダウベア	2,299円	-	-	-	-	-	-
米高配当	2,320円	-	-	-	-	-	-