ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

38,350 +790 (+2.10%)

株価：2025/05/13 14:56 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/15	22,110	22,150	22,050	22,050	-160	-0.7%	105
2020/01/14	22,100	22,250	22,090	22,210	+230	+1%	47
2020/01/10	22,000	22,090	21,980	21,980	+60	+0.3%	10
2020/01/09	21,690	21,920	21,670	21,920	+540	+2.5%	34
2020/01/08	21,300	21,450	21,090	21,380	-20	-0.1%	104
2020/01/07	21,390	21,400	21,360	21,400	+190	+0.9%	179
2020/01/06	21,280	21,310	21,190	21,210	-150	-0.7%	157
2019/12/30	21,360	21,360	21,360	21,360	-200	-0.9%	2
2019/12/27	21,510	21,570	21,500	21,560	+40	+0.2%	44
2019/12/26	21,360	21,520	21,360	21,520	-	-	124
2019/12/25	0	0	0	0	-	-	0
2019/12/24	21,350	21,440	21,350	21,430	+50	+0.2%	16
2019/12/23	21,460	21,460	21,360	21,380	-80	-0.4%	168
2019/12/20	21,420	21,490	21,350	21,460	-40	-0.2%	223
2019/12/19	21,500	21,610	21,500	21,500	-50	-0.2%	239
2019/12/18	21,560	21,570	21,550	21,550	-100	-0.5%	96
2019/12/17	21,650	21,650	21,630	21,650	+50	+0.2%	56
2019/12/16	21,500	21,680	21,500	21,600	+20	+0.1%	119
2019/12/13	21,310	21,600	21,140	21,580	-	-	164
2019/12/12	0	0	0	0	-	-	0
2019/12/11	21,190	21,190	21,020	21,020	-	-	165
2019/12/10	0	0	0	0	-	-	0
2019/12/09	21,440	21,440	21,170	21,170	+50	+0.2%	17
2019/12/06	21,150	21,150	21,120	21,120	+30	+0.1%	359
2019/12/05	21,100	21,210	21,040	21,090	+180	+0.9%	76
2019/12/04	20,990	20,990	20,870	20,910	-180	-0.9%	271
2019/12/03	21,110	21,110	20,820	21,090	+130	+0.6%	108
2019/12/02	20,830	21,100	20,830	20,960	+60	+0.3%	27
2019/11/29	21,000	21,110	20,900	20,900	-50	-0.2%	18
2019/11/28	20,950	21,000	20,950	20,950	+50	+0.2%	59
2019/11/27	20,910	20,980	20,900	20,900	-10	±0%	22
2019/11/26	20,830	20,950	20,830	20,910	+190	+0.9%	55
2019/11/25	20,720	20,720	20,720	20,720	+180	+0.9%	1
2019/11/22	20,440	20,590	20,410	20,540	+120	+0.6%	73
2019/11/21	20,410	20,420	20,200	20,420	-80	-0.4%	123
2019/11/20	20,490	20,500	20,420	20,500	-30	-0.1%	182
2019/11/19	20,790	20,790	20,510	20,530	-210	-1%	15
2019/11/18	20,590	20,740	20,590	20,740	-	-	23
2019/11/15	0	0	0	0	-	-	0
2019/11/14	20,520	20,520	20,440	20,440	-250	-1.2%	12
2019/11/13	20,730	20,730	20,690	20,690	-10	±0%	48
2019/11/12	20,460	20,700	20,460	20,700	+50	+0.2%	154
2019/11/11	20,630	20,730	20,630	20,650	+50	+0.2%	78
2019/11/08	20,650	20,650	20,590	20,600	+10	±0%	67
2019/11/07	20,590	20,590	20,590	20,590	+140	+0.7%	35
2019/11/06	20,450	20,500	20,450	20,450	-160	-0.8%	44
2019/11/05	20,340	20,610	20,340	20,610	+470	+2.3%	115
2019/11/01	20,140	20,140	20,140	20,140	+110	+0.5%	9
2019/10/31	19,970	20,030	19,970	20,030	+40	+0.2%	9
2019/10/30	20,120	20,120	19,940	19,990	-100	-0.5%	26

1301～ 1350 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	38,350円	-	-	-	-	-	-
ユロ社債Ｈ	2,029円	-	-	-	-	-	-
ｉＦ日経リ	1,520円	-	-	-	-	-	-
ＮＦナスヘッジ	26,070円	-	-	-	-	-	-
ｉＳ米債２０	1,940円	-	-	-	-	-	-