ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

41,290 +130 (+0.32%)

株価：2025/08/19 15:14 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/09	20,920	21,450	20,920	21,030	+30	+0.1%	19
2020/07/08	21,100	21,100	20,990	21,000	-100	-0.5%	4
2020/07/07	21,040	21,100	20,990	21,100	+170	+0.8%	48
2020/07/06	20,860	20,980	20,860	20,930	+440	+2.1%	22
2020/07/03	20,330	20,550	20,330	20,490	+150	+0.7%	312
2020/07/02	20,470	20,500	20,330	20,340	-340	-1.6%	146
2020/07/01	20,780	20,780	20,680	20,680	-30	-0.1%	7
2020/06/30	20,780	20,780	20,710	20,710	+230	+1.1%	7
2020/06/29	20,710	20,710	20,480	20,480	-290	-1.4%	4
2020/06/26	20,720	20,770	20,720	20,770	+60	+0.3%	5
2020/06/25	20,590	20,710	20,590	20,710	-10	±0%	3
2020/06/24	20,720	20,720	20,720	20,720	-90	-0.4%	1
2020/06/23	20,730	20,810	20,560	20,810	+70	+0.3%	21
2020/06/22	20,540	20,740	20,540	20,740	+150	+0.7%	3
2020/06/19	20,610	20,610	20,590	20,590	+10	±0%	7
2020/06/18	20,660	20,660	20,470	20,580	+60	+0.3%	11
2020/06/17	20,520	20,520	20,520	20,520	-100	-0.5%	1
2020/06/16	20,290	20,620	20,210	20,620	+880	+4.5%	7
2020/06/15	20,190	20,270	19,740	19,740	-530	-2.6%	20
2020/06/12	20,090	20,320	19,870	20,270	-320	-1.6%	77
2020/06/11	20,850	20,850	20,580	20,590	-460	-2.2%	28
2020/06/10	20,830	21,050	20,800	21,050	+120	+0.6%	71
2020/06/09	20,960	20,960	20,800	20,930	-10	±0%	17
2020/06/08	21,020	21,020	20,940	20,940	+150	+0.7%	2
2020/06/05	20,680	20,840	20,620	20,790	-60	-0.3%	21
2020/06/04	20,840	20,870	20,840	20,850	+340	+1.7%	14
2020/06/03	20,770	20,790	20,510	20,510	+30	+0.1%	16
2020/06/02	20,270	20,480	20,270	20,480	+310	+1.5%	4
2020/06/01	20,000	20,170	20,000	20,170	+90	+0.4%	13
2020/05/29	20,050	20,080	20,050	20,080	-20	-0.1%	51
2020/05/28	19,940	20,100	19,940	20,100	+180	+0.9%	11
2020/05/27	19,380	19,920	19,350	19,920	+540	+2.8%	60
2020/05/26	19,450	19,450	19,150	19,380	+330	+1.7%	94
2020/05/25	19,400	19,400	19,050	19,050	+50	+0.3%	15
2020/05/22	19,100	19,100	19,000	19,000	-100	-0.5%	10
2020/05/21	19,100	19,100	19,100	19,100	±0	±0%	8
2020/05/20	19,100	19,100	19,100	19,100	+220	+1.2%	12
2020/05/19	18,760	19,200	18,650	18,880	+120	+0.6%	67
2020/05/18	18,610	18,760	18,610	18,760	+120	+0.6%	7
2020/05/15	18,660	18,860	18,640	18,640	-320	-1.7%	6
2020/05/14	19,050	19,070	18,960	18,960	-330	-1.7%	80
2020/05/13	19,080	19,290	18,650	19,290	-70	-0.4%	33
2020/05/12	19,360	19,360	19,360	19,360	+90	+0.5%	2
2020/05/11	19,190	19,380	19,190	19,270	+650	+3.5%	115
2020/05/08	18,620	18,620	18,620	18,620	+370	+2%	1
2020/05/07	18,390	18,660	18,250	18,250	-230	-1.2%	95
2020/05/01	18,490	18,560	18,480	18,480	-320	-1.7%	15
2020/04/30	18,610	18,800	18,610	18,800	+590	+3.2%	54
2020/04/28	18,150	18,210	18,150	18,210	-	-	11
2020/04/27	0	0	0	0	-	-	0

1251～ 1300 件表示中 / 3765件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	41,290円	-	-	-	-	-	-
新興債Ｈ	1,746円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,247円	-	-	-	-	-	-
ｉＦ２２５ダ	49,970円	-	-	-	-	-	-
ＮＹダウベア	2,275円	-	-	-	-	-	-