ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

39,990 -10 (-0.03%)

株価：2025/07/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/04/28	36,860	37,100	36,860	36,980	+90	+0.2%	40
2025/04/25	36,610	36,890	36,600	36,890	+620	+1.7%	42
2025/04/24	36,800	36,800	36,180	36,270	+90	+0.2%	56
2025/04/23	36,000	36,530	36,000	36,180	+180	+0.5%	15
2025/04/22	35,690	36,040	35,690	36,000	+50	+0.1%	12
2025/04/21	36,280	36,280	35,890	35,950	-400	-1.1%	65
2025/04/18	36,190	36,370	36,130	36,350	+180	+0.5%	39
2025/04/17	35,700	36,170	35,700	36,170	+470	+1.3%	336
2025/04/16	35,810	35,820	35,480	35,700	-110	-0.3%	50
2025/04/15	36,100	36,100	35,730	35,810	+200	+0.6%	20
2025/04/14	35,820	35,820	35,550	35,610	-420	-1.2%	106
2025/04/11	35,340	36,030	34,610	36,030	-10	±0%	786
2025/04/10	34,180	36,160	33,970	36,040	+2,560	+7.6%	884
2025/04/09	34,270	34,270	33,190	33,480	-920	-2.7%	1,396
2025/04/08	33,470	34,540	33,470	34,400	+1,630	+5%	398
2025/04/07	33,190	33,800	30,330	32,770	-2,170	-6.2%	226
2025/04/04	34,820	35,190	34,000	34,940	-580	-1.6%	115
2025/04/03	35,000	35,520	34,620	35,520	-550	-1.5%	221
2025/04/02	36,380	36,380	35,720	36,070	-110	-0.3%	54
2025/04/01	36,350	36,370	36,060	36,180	+280	+0.8%	302
2025/03/31	36,340	36,340	35,850	35,900	-1,310	-3.5%	164
2025/03/28	37,300	37,480	37,000	37,210	-70	-0.2%	59
2025/03/27	37,240	37,390	37,190	37,280	-310	-0.8%	21
2025/03/26	37,400	37,600	37,350	37,590	+400	+1.1%	470
2025/03/25	37,350	37,390	37,110	37,190	+60	+0.2%	183
2025/03/24	37,340	37,340	37,130	37,130	+30	+0.1%	584
2025/03/21	37,190	37,200	37,010	37,100	+110	+0.3%	268
2025/03/19	36,800	37,140	36,800	36,990	+170	+0.5%	95
2025/03/18	36,860	36,860	36,640	36,820	+280	+0.8%	290
2025/03/17	36,710	36,750	36,540	36,540	+10	±0%	621
2025/03/14	35,960	36,560	35,900	36,530	-130	-0.4%	50
2025/03/13	36,850	36,900	36,660	36,660	+130	+0.4%	144
2025/03/12	36,020	36,580	36,020	36,530	+140	+0.4%	72
2025/03/11	36,320	36,390	35,720	36,390	-400	-1.1%	159
2025/03/10	36,970	36,970	36,500	36,790	-80	-0.2%	75
2025/03/07	37,010	37,150	36,750	36,870	-1,000	-2.6%	256
2025/03/06	37,660	37,910	37,660	37,870	+300	+0.8%	217
2025/03/05	37,540	37,620	37,390	37,570	+130	+0.3%	49
2025/03/04	37,720	37,720	37,270	37,440	-280	-0.7%	460
2025/03/03	37,890	37,890	37,370	37,720	+530	+1.4%	132
2025/02/28	37,560	37,560	36,910	37,190	-690	-1.8%	143
2025/02/27	37,730	38,030	37,730	37,880	+180	+0.5%	50
2025/02/26	37,900	37,900	37,410	37,700	-380	-1%	2,259
2025/02/25	38,020	38,080	37,780	38,080	-420	-1.1%	134
2025/02/21	38,280	38,600	38,280	38,500	-330	-0.8%	173
2025/02/20	39,080	39,080	38,380	38,830	-250	-0.6%	51
2025/02/19	39,120	39,130	38,950	39,080	-150	-0.4%	33
2025/02/18	39,000	39,300	38,950	39,230	+280	+0.7%	154
2025/02/17	39,120	39,120	38,810	38,950	-90	-0.2%	73
2025/02/14	39,010	39,120	39,000	39,040	+30	+0.1%	139