38,380
+290 (+0.76%)
株価：2025/05/23 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/10 | 36,970 | 36,970 | 36,500 | 36,790 | -80 | -0.2% | 75 |
| 2025/03/07 | 37,010 | 37,150 | 36,750 | 36,870 | -1,000 | -2.6% | 256 |
| 2025/03/06 | 37,660 | 37,910 | 37,660 | 37,870 | +300 | +0.8% | 217 |
| 2025/03/05 | 37,540 | 37,620 | 37,390 | 37,570 | +130 | +0.3% | 49 |
| 2025/03/04 | 37,720 | 37,720 | 37,270 | 37,440 | -280 | -0.7% | 460 |
| 2025/03/03 | 37,890 | 37,890 | 37,370 | 37,720 | +530 | +1.4% | 132 |
| 2025/02/28 | 37,560 | 37,560 | 36,910 | 37,190 | -690 | -1.8% | 143 |
| 2025/02/27 | 37,730 | 38,030 | 37,730 | 37,880 | +180 | +0.5% | 50 |
| 2025/02/26 | 37,900 | 37,900 | 37,410 | 37,700 | -380 | -1% | 2,259 |
| 2025/02/25 | 38,020 | 38,080 | 37,780 | 38,080 | -420 | -1.1% | 134 |
| 2025/02/21 | 38,280 | 38,600 | 38,280 | 38,500 | -330 | -0.8% | 173 |
| 2025/02/20 | 39,080 | 39,080 | 38,380 | 38,830 | -250 | -0.6% | 51 |
| 2025/02/19 | 39,120 | 39,130 | 38,950 | 39,080 | -150 | -0.4% | 33 |
| 2025/02/18 | 39,000 | 39,300 | 38,950 | 39,230 | +280 | +0.7% | 154 |
| 2025/02/17 | 39,120 | 39,120 | 38,810 | 38,950 | -90 | -0.2% | 73 |
| 2025/02/14 | 39,010 | 39,120 | 39,000 | 39,040 | +30 | +0.1% | 139 |
| 2025/02/13 | 38,850 | 39,140 | 38,440 | 39,010 | +90 | +0.2% | 1,102 |
| 2025/02/12 | 39,520 | 39,520 | 38,800 | 38,920 | +100 | +0.3% | 92 |
| 2025/02/10 | 39,840 | 39,840 | 38,530 | 38,820 | -430 | -1.1% | 332 |
| 2025/02/07 | 39,000 | 39,250 | 38,640 | 39,250 | +310 | +0.8% | 101 |
| 2025/02/06 | 38,890 | 39,170 | 38,890 | 38,940 | +80 | +0.2% | 90 |
| 2025/02/05 | 38,560 | 38,940 | 38,560 | 38,860 | +420 | +1.1% | 51 |
| 2025/02/04 | 38,600 | 38,820 | 38,280 | 38,440 | +250 | +0.7% | 177 |
| 2025/02/03 | 37,710 | 38,190 | 37,710 | 38,190 | -430 | -1.1% | 66 |
| 2025/01/31 | 38,670 | 38,670 | 38,450 | 38,620 | ±0 | ±0% | 82 |
| 2025/01/30 | 38,560 | 38,700 | 38,390 | 38,620 | +120 | +0.3% | 62 |
| 2025/01/29 | 38,600 | 38,670 | 38,500 | 38,500 | +140 | +0.4% | 34 |
| 2025/01/28 | 37,750 | 38,360 | 37,700 | 38,360 | +260 | +0.7% | 64 |
| 2025/01/27 | 38,530 | 38,530 | 37,880 | 38,100 | +270 | +0.7% | 148 |
| 2025/01/24 | 37,800 | 38,330 | 37,800 | 37,830 | +70 | +0.2% | 91 |
| 2025/01/23 | 37,530 | 37,760 | 37,490 | 37,760 | +450 | +1.2% | 81 |
| 2025/01/22 | 36,560 | 37,340 | 36,560 | 37,310 | +760 | +2.1% | 184 |
| 2025/01/21 | 36,740 | 36,740 | 36,380 | 36,550 | -100 | -0.3% | 57 |
| 2025/01/20 | 36,860 | 36,860 | 36,650 | 36,650 | +250 | +0.7% | 71 |
| 2025/01/17 | 36,450 | 36,450 | 36,090 | 36,400 | -560 | -1.5% | 62 |
| 2025/01/16 | 36,850 | 37,080 | 36,850 | 36,960 | +400 | +1.1% | 49 |
| 2025/01/15 | 36,670 | 36,840 | 36,500 | 36,560 | +60 | +0.2% | 114 |
| 2025/01/14 | 36,950 | 36,950 | 36,280 | 36,500 | -950 | -2.5% | 140 |
| 2025/01/10 | 37,250 | 37,450 | 36,800 | 37,450 | +200 | +0.5% | 21 |
| 2025/01/09 | 37,190 | 37,290 | 36,910 | 37,250 | -140 | -0.4% | 61 |
| 2025/01/08 | 37,130 | 37,390 | 37,000 | 37,390 | ±0 | ±0% | 35 |
| 2025/01/07 | 37,280 | 37,650 | 37,280 | 37,390 | +370 | +1% | 222 |
| 2025/01/06 | 37,800 | 37,800 | 37,000 | 37,020 | -630 | -1.7% | 1,324 |
| 2024/12/30 | 37,960 | 37,980 | 37,600 | 37,650 | -240 | -0.6% | 63 |
| 2024/12/27 | 37,660 | 38,030 | 37,650 | 37,890 | +530 | +1.4% | 129 |
| 2024/12/26 | 37,100 | 37,430 | 37,100 | 37,360 | +460 | +1.2% | 62 |
| 2024/12/25 | 37,240 | 37,240 | 36,900 | 36,900 | -260 | -0.7% | 274 |
| 2024/12/24 | 37,540 | 37,540 | 37,100 | 37,160 | -360 | -1% | 81 |
| 2024/12/23 | 37,230 | 37,520 | 37,230 | 37,520 | +490 | +1.3% | 109 |
| 2024/12/20 | 37,830 | 37,830 | 37,030 | 37,030 | -310 | -0.8% | 51 |
51～
100
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
