40,120
+120 (+0.30%)
株価：2025/07/11 14:15
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/10 | 40,500 | 40,500 | 40,000 | 40,000 | -310 | -0.8% | 217 |
| 2025/07/09 | 40,540 | 40,540 | 40,120 | 40,310 | -200 | -0.5% | 1,111 |
| 2025/07/08 | 40,580 | 40,610 | 40,410 | 40,510 | -30 | -0.1% | 2,838 |
| 2025/07/07 | 40,490 | 40,650 | 40,450 | 40,540 | +140 | +0.3% | 71 |
| 2025/07/04 | 40,500 | 40,520 | 40,360 | 40,400 | -20 | ±0% | 120 |
| 2025/07/03 | 40,600 | 40,600 | 40,260 | 40,420 | -280 | -0.7% | 58 |
| 2025/07/02 | 40,510 | 40,840 | 40,510 | 40,700 | -390 | -0.9% | 33 |
| 2025/07/01 | 41,500 | 41,500 | 40,980 | 41,090 | -240 | -0.6% | 77 |
| 2025/06/30 | 41,370 | 41,570 | 41,330 | 41,330 | +520 | +1.3% | 77 |
| 2025/06/27 | 40,700 | 40,890 | 40,600 | 40,810 | +480 | +1.2% | 71 |
| 2025/06/26 | 40,050 | 40,340 | 40,050 | 40,330 | +290 | +0.7% | 150 |
| 2025/06/25 | 39,820 | 40,040 | 39,730 | 40,040 | +150 | +0.4% | 108 |
| 2025/06/24 | 39,940 | 39,960 | 39,780 | 39,890 | +590 | +1.5% | 71 |
| 2025/06/23 | 39,450 | 39,450 | 39,180 | 39,300 | -300 | -0.8% | 82 |
| 2025/06/20 | 39,900 | 39,900 | 39,580 | 39,600 | -300 | -0.8% | 116 |
| 2025/06/19 | 39,950 | 40,080 | 39,900 | 39,900 | -100 | -0.3% | 72 |
| 2025/06/18 | 39,320 | 40,000 | 39,320 | 40,000 | +550 | +1.4% | 201 |
| 2025/06/17 | 39,300 | 39,460 | 39,260 | 39,450 | +350 | +0.9% | 66 |
| 2025/06/16 | 39,020 | 39,200 | 38,980 | 39,100 | +290 | +0.7% | 62 |
| 2025/06/13 | 39,000 | 39,000 | 38,620 | 38,810 | -200 | -0.5% | 86 |
| 2025/06/12 | 39,180 | 39,300 | 39,010 | 39,010 | -100 | -0.3% | 390 |
| 2025/06/11 | 39,210 | 39,210 | 39,000 | 39,110 | -10 | ±0% | 42 |
| 2025/06/10 | 39,000 | 39,180 | 39,000 | 39,120 | +120 | +0.3% | 107 |
| 2025/06/09 | 38,720 | 39,010 | 38,720 | 39,000 | +420 | +1.1% | 998 |
| 2025/06/06 | 38,800 | 38,800 | 38,580 | 38,580 | +90 | +0.2% | 28 |
| 2025/06/05 | 38,600 | 38,710 | 38,480 | 38,490 | -380 | -1% | 39 |
| 2025/06/04 | 38,620 | 38,950 | 38,620 | 38,870 | +250 | +0.6% | 22 |
| 2025/06/03 | 39,040 | 39,040 | 38,620 | 38,620 | -130 | -0.3% | 30 |
| 2025/06/02 | 38,840 | 38,900 | 38,610 | 38,750 | -500 | -1.3% | 96 |
| 2025/05/30 | 39,000 | 39,300 | 38,870 | 39,250 | -180 | -0.5% | 102 |
| 2025/05/29 | 39,350 | 39,510 | 39,130 | 39,430 | +210 | +0.5% | 174 |
| 2025/05/28 | 39,510 | 39,510 | 39,080 | 39,220 | -50 | -0.1% | 141 |
| 2025/05/27 | 38,790 | 39,270 | 38,790 | 39,270 | +290 | +0.7% | 55 |
| 2025/05/26 | 38,500 | 39,900 | 38,390 | 38,980 | +600 | +1.6% | 334 |
| 2025/05/23 | 38,090 | 38,420 | 38,090 | 38,380 | +290 | +0.8% | 22 |
| 2025/05/22 | 38,000 | 38,260 | 38,000 | 38,090 | -20 | -0.1% | 25 |
| 2025/05/21 | 38,680 | 38,680 | 38,110 | 38,110 | -480 | -1.2% | 57 |
| 2025/05/20 | 38,870 | 38,970 | 38,570 | 38,590 | +110 | +0.3% | 21 |
| 2025/05/19 | 38,500 | 38,560 | 38,380 | 38,480 | -310 | -0.8% | 83 |
| 2025/05/16 | 38,500 | 38,790 | 38,500 | 38,790 | +190 | +0.5% | 35 |
| 2025/05/15 | 38,750 | 39,010 | 38,570 | 38,600 | -470 | -1.2% | 167 |
| 2025/05/14 | 39,340 | 39,430 | 38,760 | 39,070 | -160 | -0.4% | 53 |
| 2025/05/13 | 39,220 | 39,250 | 39,050 | 39,230 | +480 | +1.2% | 483 |
| 2025/05/12 | 39,170 | 39,170 | 38,530 | 38,750 | -220 | -0.6% | 180 |
| 2025/05/09 | 38,650 | 39,040 | 38,650 | 38,970 | +360 | +0.9% | 73 |
| 2025/05/08 | 38,310 | 38,650 | 38,310 | 38,610 | +260 | +0.7% | 57 |
| 2025/05/07 | 38,540 | 38,640 | 38,330 | 38,350 | +150 | +0.4% | 367 |
| 2025/05/02 | 37,910 | 38,270 | 37,760 | 38,200 | +460 | +1.2% | 2,117 |
| 2025/05/01 | 37,540 | 37,960 | 37,470 | 37,740 | +220 | +0.6% | 398 |
| 2025/04/30 | 37,250 | 37,520 | 37,250 | 37,520 | +540 | +1.5% | 110 |
1～
50
件表示中 / 3739件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
