38,380
+290 (+0.76%)
株価：2025/05/23 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/19 | 37,310 | 37,380 | 36,870 | 37,340 | -480 | -1.3% | 109 |
| 2024/12/18 | 38,030 | 38,030 | 37,580 | 37,820 | -220 | -0.6% | 65 |
| 2024/12/17 | 37,750 | 38,120 | 37,750 | 38,040 | +310 | +0.8% | 117 |
| 2024/12/16 | 37,960 | 37,960 | 37,680 | 37,730 | -90 | -0.2% | 281 |
| 2024/12/13 | 37,640 | 37,820 | 37,560 | 37,820 | -260 | -0.7% | 36 |
| 2024/12/12 | 37,930 | 38,200 | 37,930 | 38,080 | +560 | +1.5% | 281 |
| 2024/12/11 | 37,500 | 37,520 | 37,400 | 37,520 | +70 | +0.2% | 16 |
| 2024/12/10 | 37,480 | 37,540 | 37,350 | 37,450 | -210 | -0.6% | 1,336 |
| 2024/12/09 | 37,460 | 37,870 | 37,460 | 37,660 | +470 | +1.3% | 423 |
| 2024/12/06 | 37,400 | 37,400 | 37,090 | 37,190 | -190 | -0.5% | 68 |
| 2024/12/05 | 37,210 | 37,420 | 37,210 | 37,380 | +170 | +0.5% | 160 |
| 2024/12/04 | 37,230 | 37,230 | 37,030 | 37,210 | +110 | +0.3% | 108 |
| 2024/12/03 | 36,960 | 37,250 | 36,930 | 37,100 | +270 | +0.7% | 233 |
| 2024/12/02 | 36,450 | 36,830 | 36,450 | 36,830 | +380 | +1% | 122 |
| 2024/11/29 | 36,350 | 36,540 | 36,350 | 36,450 | +60 | +0.2% | 233 |
| 2024/11/28 | 35,720 | 36,470 | 35,720 | 36,390 | +210 | +0.6% | 136 |
| 2024/11/27 | 36,030 | 36,180 | 36,010 | 36,180 | +270 | +0.8% | 176 |
| 2024/11/26 | 36,010 | 36,010 | 35,700 | 35,910 | -260 | -0.7% | 259 |
| 2024/11/25 | 36,210 | 36,210 | 35,950 | 36,170 | +400 | +1.1% | 1,343 |
| 2024/11/22 | 35,660 | 35,800 | 35,610 | 35,770 | +400 | +1.1% | 31 |
| 2024/11/21 | 35,670 | 35,670 | 35,370 | 35,370 | -230 | -0.6% | 33 |
| 2024/11/20 | 35,430 | 35,680 | 35,430 | 35,600 | +30 | +0.1% | 18 |
| 2024/11/19 | 36,160 | 36,160 | 35,510 | 35,570 | -100 | -0.3% | 56 |
| 2024/11/18 | 35,640 | 35,820 | 35,640 | 35,670 | -270 | -0.8% | 106 |
| 2024/11/15 | 36,050 | 36,100 | 35,900 | 35,940 | -70 | -0.2% | 12 |
| 2024/11/14 | 36,230 | 36,260 | 36,010 | 36,010 | -270 | -0.7% | 24 |
| 2024/11/13 | 36,690 | 36,790 | 36,090 | 36,280 | -360 | -1% | 50 |
| 2024/11/12 | 36,740 | 37,120 | 36,600 | 36,640 | +150 | +0.4% | 119 |
| 2024/11/11 | 36,390 | 36,540 | 36,390 | 36,490 | +70 | +0.2% | 33 |
| 2024/11/08 | 36,070 | 36,630 | 36,070 | 36,420 | +350 | +1% | 103 |
| 2024/11/07 | 36,000 | 36,140 | 35,740 | 36,070 | +400 | +1.1% | 209 |
| 2024/11/06 | 35,520 | 35,880 | 35,110 | 35,670 | +470 | +1.3% | 215 |
| 2024/11/05 | 35,170 | 35,200 | 34,800 | 35,200 | +120 | +0.3% | 199 |
| 2024/11/01 | 35,140 | 35,350 | 35,080 | 35,080 | -760 | -2.1% | 46 |
| 2024/10/31 | 35,590 | 35,840 | 35,590 | 35,840 | ±0 | ±0% | 30 |
| 2024/10/30 | 35,770 | 35,950 | 35,710 | 35,840 | +250 | +0.7% | 50 |
| 2024/10/29 | 35,420 | 35,590 | 35,310 | 35,590 | +290 | +0.8% | 31 |
| 2024/10/28 | 34,610 | 35,300 | 34,610 | 35,300 | +690 | +2% | 55 |
| 2024/10/25 | 34,800 | 34,800 | 34,560 | 34,610 | -250 | -0.7% | 45 |
| 2024/10/24 | 34,790 | 35,000 | 34,610 | 34,860 | -140 | -0.4% | 228 |
| 2024/10/23 | 35,300 | 35,300 | 35,000 | 35,000 | -300 | -0.8% | 32 |
| 2024/10/22 | 35,760 | 35,760 | 35,210 | 35,300 | -320 | -0.9% | 36 |
| 2024/10/21 | 35,780 | 35,780 | 35,570 | 35,620 | -10 | ±0% | 18 |
| 2024/10/18 | 35,890 | 35,890 | 35,620 | 35,630 | -150 | -0.4% | 38 |
| 2024/10/17 | 36,000 | 36,010 | 35,640 | 35,780 | -70 | -0.2% | 69 |
| 2024/10/16 | 35,920 | 36,090 | 35,750 | 35,850 | -420 | -1.2% | 51 |
| 2024/10/15 | 36,150 | 36,360 | 36,150 | 36,270 | +440 | +1.2% | 56 |
| 2024/10/11 | 36,150 | 36,150 | 35,830 | 35,830 | -160 | -0.4% | 37 |
| 2024/10/10 | 36,150 | 36,150 | 35,950 | 35,990 | +50 | +0.1% | 71 |
| 2024/10/09 | 35,910 | 36,120 | 35,680 | 35,940 | +280 | +0.8% | 87 |
101～
150
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
