ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

39,990 -10 (-0.03%)

株価：2025/07/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/02/13	38,850	39,140	38,440	39,010	+90	+0.2%	1,102
2025/02/12	39,520	39,520	38,800	38,920	+100	+0.3%	92
2025/02/10	39,840	39,840	38,530	38,820	-430	-1.1%	332
2025/02/07	39,000	39,250	38,640	39,250	+310	+0.8%	101
2025/02/06	38,890	39,170	38,890	38,940	+80	+0.2%	90
2025/02/05	38,560	38,940	38,560	38,860	+420	+1.1%	51
2025/02/04	38,600	38,820	38,280	38,440	+250	+0.7%	177
2025/02/03	37,710	38,190	37,710	38,190	-430	-1.1%	66
2025/01/31	38,670	38,670	38,450	38,620	±0	±0%	82
2025/01/30	38,560	38,700	38,390	38,620	+120	+0.3%	62
2025/01/29	38,600	38,670	38,500	38,500	+140	+0.4%	34
2025/01/28	37,750	38,360	37,700	38,360	+260	+0.7%	64
2025/01/27	38,530	38,530	37,880	38,100	+270	+0.7%	148
2025/01/24	37,800	38,330	37,800	37,830	+70	+0.2%	91
2025/01/23	37,530	37,760	37,490	37,760	+450	+1.2%	81
2025/01/22	36,560	37,340	36,560	37,310	+760	+2.1%	184
2025/01/21	36,740	36,740	36,380	36,550	-100	-0.3%	57
2025/01/20	36,860	36,860	36,650	36,650	+250	+0.7%	71
2025/01/17	36,450	36,450	36,090	36,400	-560	-1.5%	62
2025/01/16	36,850	37,080	36,850	36,960	+400	+1.1%	49
2025/01/15	36,670	36,840	36,500	36,560	+60	+0.2%	114
2025/01/14	36,950	36,950	36,280	36,500	-950	-2.5%	140
2025/01/10	37,250	37,450	36,800	37,450	+200	+0.5%	21
2025/01/09	37,190	37,290	36,910	37,250	-140	-0.4%	61
2025/01/08	37,130	37,390	37,000	37,390	±0	±0%	35
2025/01/07	37,280	37,650	37,280	37,390	+370	+1%	222
2025/01/06	37,800	37,800	37,000	37,020	-630	-1.7%	1,324
2024/12/30	37,960	37,980	37,600	37,650	-240	-0.6%	63
2024/12/27	37,660	38,030	37,650	37,890	+530	+1.4%	129
2024/12/26	37,100	37,430	37,100	37,360	+460	+1.2%	62
2024/12/25	37,240	37,240	36,900	36,900	-260	-0.7%	274
2024/12/24	37,540	37,540	37,100	37,160	-360	-1%	81
2024/12/23	37,230	37,520	37,230	37,520	+490	+1.3%	109
2024/12/20	37,830	37,830	37,030	37,030	-310	-0.8%	51
2024/12/19	37,310	37,380	36,870	37,340	-480	-1.3%	109
2024/12/18	38,030	38,030	37,580	37,820	-220	-0.6%	65
2024/12/17	37,750	38,120	37,750	38,040	+310	+0.8%	117
2024/12/16	37,960	37,960	37,680	37,730	-90	-0.2%	281
2024/12/13	37,640	37,820	37,560	37,820	-260	-0.7%	36
2024/12/12	37,930	38,200	37,930	38,080	+560	+1.5%	281
2024/12/11	37,500	37,520	37,400	37,520	+70	+0.2%	16
2024/12/10	37,480	37,540	37,350	37,450	-210	-0.6%	1,336
2024/12/09	37,460	37,870	37,460	37,660	+470	+1.3%	423
2024/12/06	37,400	37,400	37,090	37,190	-190	-0.5%	68
2024/12/05	37,210	37,420	37,210	37,380	+170	+0.5%	160
2024/12/04	37,230	37,230	37,030	37,210	+110	+0.3%	108
2024/12/03	36,960	37,250	36,930	37,100	+270	+0.7%	233
2024/12/02	36,450	36,830	36,450	36,830	+380	+1%	122
2024/11/29	36,350	36,540	36,350	36,450	+60	+0.2%	233
2024/11/28	35,720	36,470	35,720	36,390	+210	+0.6%	136