38,380
+290 (+0.76%)
株価：2025/05/23 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 35,730 | 35,730 | 35,550 | 35,660 | -440 | -1.2% | 75 |
| 2024/10/07 | 35,970 | 36,100 | 35,890 | 36,100 | +800 | +2.3% | 4,157 |
| 2024/10/04 | 35,260 | 35,460 | 35,260 | 35,300 | +110 | +0.3% | 75 |
| 2024/10/03 | 35,390 | 35,500 | 35,050 | 35,190 | +500 | +1.4% | 92 |
| 2024/10/02 | 34,970 | 35,060 | 34,690 | 34,690 | -630 | -1.8% | 148 |
| 2024/10/01 | 35,500 | 35,500 | 35,130 | 35,320 | +430 | +1.2% | 368 |
| 2024/09/30 | 34,170 | 35,290 | 34,000 | 34,890 | -1,380 | -3.8% | 376 |
| 2024/09/27 | 36,020 | 36,270 | 35,840 | 36,270 | +430 | +1.2% | 82 |
| 2024/09/26 | 35,460 | 35,900 | 35,460 | 35,840 | +680 | +1.9% | 55 |
| 2024/09/25 | 35,430 | 35,430 | 35,160 | 35,160 | -250 | -0.7% | 26 |
| 2024/09/24 | 35,570 | 35,700 | 35,410 | 35,410 | +20 | +0.1% | 129 |
| 2024/09/20 | 35,530 | 35,670 | 35,350 | 35,390 | +170 | +0.5% | 937 |
| 2024/09/19 | 34,940 | 35,390 | 34,940 | 35,220 | +690 | +2% | 1,060 |
| 2024/09/18 | 34,910 | 34,910 | 34,480 | 34,530 | +300 | +0.9% | 112 |
| 2024/09/17 | 34,690 | 34,700 | 34,170 | 34,230 | -400 | -1.2% | 6,489 |
| 2024/09/13 | 34,590 | 34,750 | 34,560 | 34,630 | -310 | -0.9% | 62 |
| 2024/09/12 | 34,690 | 34,980 | 34,690 | 34,940 | +840 | +2.5% | 232 |
| 2024/09/11 | 34,550 | 34,550 | 34,100 | 34,100 | -490 | -1.4% | 147 |
| 2024/09/10 | 34,700 | 34,760 | 34,590 | 34,590 | +50 | +0.1% | 80 |
| 2024/09/09 | 33,740 | 34,540 | 33,550 | 34,540 | +150 | +0.4% | 945 |
| 2024/09/06 | 34,800 | 34,860 | 34,390 | 34,390 | -190 | -0.5% | 15 |
| 2024/09/05 | 34,410 | 34,880 | 34,350 | 34,580 | +180 | +0.5% | 34 |
| 2024/09/04 | 34,860 | 35,030 | 34,400 | 34,400 | -1,160 | -3.3% | 91 |
| 2024/09/03 | 35,260 | 35,660 | 35,260 | 35,560 | +370 | +1.1% | 90 |
| 2024/09/02 | 35,380 | 35,530 | 35,130 | 35,190 | -150 | -0.4% | 68 |
| 2024/08/30 | 35,150 | 35,340 | 35,150 | 35,340 | +280 | +0.8% | 128 |
| 2024/08/29 | 35,120 | 35,120 | 34,970 | 35,060 | -60 | -0.2% | 60 |
| 2024/08/28 | 35,140 | 35,200 | 35,030 | 35,120 | -90 | -0.3% | 113 |
| 2024/08/27 | 34,830 | 35,210 | 34,830 | 35,210 | +450 | +1.3% | 84 |
| 2024/08/26 | 34,640 | 34,760 | 34,510 | 34,760 | -110 | -0.3% | 122 |
| 2024/08/23 | 34,830 | 34,900 | 34,780 | 34,870 | +240 | +0.7% | 21 |
| 2024/08/22 | 34,660 | 34,760 | 34,530 | 34,630 | +100 | +0.3% | 105 |
| 2024/08/21 | 33,680 | 34,530 | 33,680 | 34,530 | +170 | +0.5% | 46 |
| 2024/08/20 | 34,120 | 34,420 | 34,070 | 34,360 | +580 | +1.7% | 72 |
| 2024/08/19 | 34,030 | 34,110 | 33,780 | 33,780 | -410 | -1.2% | 90 |
| 2024/08/16 | 33,770 | 34,190 | 33,640 | 34,190 | +980 | +3% | 260 |
| 2024/08/15 | 33,330 | 33,500 | 33,190 | 33,210 | -170 | -0.5% | 58 |
| 2024/08/14 | 32,790 | 33,380 | 32,790 | 33,380 | +600 | +1.8% | 136 |
| 2024/08/13 | 32,900 | 32,900 | 32,600 | 32,780 | +470 | +1.5% | 50 |
| 2024/08/09 | 32,600 | 33,030 | 32,070 | 32,310 | +410 | +1.3% | 48 |
| 2024/08/08 | 32,470 | 32,470 | 31,720 | 31,900 | -610 | -1.9% | 19 |
| 2024/08/07 | 30,800 | 32,950 | 30,800 | 32,510 | +1,340 | +4.3% | 6,669 |
| 2024/08/06 | 31,540 | 31,660 | 30,750 | 31,170 | +1,120 | +3.7% | 113 |
| 2024/08/05 | 31,000 | 31,000 | 28,900 | 30,050 | -2,550 | -7.8% | 298 |
| 2024/08/02 | 32,850 | 33,020 | 32,600 | 32,600 | -1,260 | -3.7% | 185 |
| 2024/08/01 | 34,920 | 34,920 | 33,700 | 33,860 | -1,060 | -3% | 291 |
| 2024/07/31 | 34,460 | 34,920 | 34,240 | 34,920 | +100 | +0.3% | 31 |
| 2024/07/30 | 34,740 | 34,820 | 34,650 | 34,820 | -50 | -0.1% | 26 |
| 2024/07/29 | 34,370 | 34,870 | 34,350 | 34,870 | +690 | +2% | 34 |
| 2024/07/26 | 34,430 | 34,490 | 34,180 | 34,180 | -180 | -0.5% | 16 |
151～
200
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
