ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

38,380 +290 (+0.76%)

株価：2025/05/23 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/02	29,900	30,150	29,900	30,150	+330	+1.1%	41
2021/07/01	30,100	30,100	29,820	29,820	-280	-0.9%	133
2021/06/30	30,100	30,250	30,000	30,100	+250	+0.8%	47
2021/06/29	30,100	30,100	29,840	29,850	-250	-0.8%	151
2021/06/28	30,150	30,250	30,000	30,100	-50	-0.2%	115
2021/06/25	30,300	30,300	30,000	30,150	+200	+0.7%	48
2021/06/24	30,050	30,150	29,870	29,950	-50	-0.2%	91
2021/06/23	30,100	30,150	29,980	30,000	-50	-0.2%	123
2021/06/22	29,930	30,050	29,710	30,050	+850	+2.9%	145
2021/06/21	29,500	29,500	28,750	29,200	-650	-2.2%	288
2021/06/18	30,050	30,050	29,850	29,850	-60	-0.2%	110
2021/06/17	30,200	30,200	29,880	29,910	-290	-1%	262
2021/06/16	30,250	30,350	30,150	30,200	-350	-1.1%	63
2021/06/15	30,350	30,550	30,350	30,550	+200	+0.7%	87
2021/06/14	30,500	30,500	30,200	30,350	±0	±0%	71
2021/06/11	30,150	30,450	30,150	30,350	+200	+0.7%	37
2021/06/10	30,150	30,300	30,150	30,150	-200	-0.7%	35
2021/06/09	30,400	30,450	30,200	30,350	-150	-0.5%	48
2021/06/08	30,350	30,500	30,350	30,500	+200	+0.7%	17
2021/06/07	30,200	30,450	30,200	30,300	+300	+1%	151
2021/06/04	30,000	30,100	30,000	30,000	-400	-1.3%	138
2021/06/03	30,100	30,450	30,100	30,400	+400	+1.3%	544
2021/06/02	29,910	30,000	29,740	30,000	+100	+0.3%	215
2021/06/01	30,350	30,350	29,850	29,900	-300	-1%	390
2021/05/31	30,550	30,550	30,200	30,200	-300	-1%	212
2021/05/28	30,350	30,650	30,350	30,500	+500	+1.7%	517
2021/05/27	30,150	30,150	29,950	30,000	-350	-1.2%	24
2021/05/26	30,150	30,350	30,100	30,350	+200	+0.7%	83
2021/05/25	30,100	30,200	30,100	30,150	+100	+0.3%	22
2021/05/24	29,930	30,100	29,900	30,050	-50	-0.2%	51
2021/05/21	29,930	30,750	29,900	30,100	+560	+1.9%	162
2021/05/20	29,490	29,690	29,490	29,540	+60	+0.2%	32
2021/05/19	29,400	29,650	29,290	29,480	-270	-0.9%	284
2021/05/18	29,230	29,770	29,230	29,750	+590	+2%	40
2021/05/17	29,630	29,680	29,000	29,160	-240	-0.8%	140
2021/05/14	29,290	29,400	29,110	29,400	+610	+2.1%	256
2021/05/13	29,620	29,620	28,660	28,790	-920	-3.1%	695
2021/05/12	30,050	30,050	29,500	29,710	-260	-0.9%	426
2021/05/11	31,000	31,000	29,970	29,970	-1,030	-3.3%	273
2021/05/10	30,550	31,000	30,550	31,000	+450	+1.5%	504
2021/05/07	30,700	30,700	30,450	30,550	-50	-0.2%	100
2021/05/06	30,500	30,800	30,500	30,600	+300	+1%	144
2021/04/30	30,550	30,600	30,300	30,300	-250	-0.8%	163
2021/04/28	30,350	30,650	30,350	30,550	-50	-0.2%	91
2021/04/27	30,750	30,750	30,550	30,600	-200	-0.6%	36
2021/04/26	30,700	30,800	30,450	30,800	+100	+0.3%	64
2021/04/23	30,700	30,700	30,700	30,700	±0	±0%	3
2021/04/22	30,700	30,800	30,600	30,700	+400	+1.3%	251
2021/04/21	30,450	30,550	30,200	30,300	-400	-1.3%	199
2021/04/20	31,000	31,000	30,700	30,700	-600	-1.9%	200

951～ 1000 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	38,380円	-	-	-	-	-	-
Ｈ株ブル	66,660円	-	-	-	-	-	-
ＮＦ上証５０	42,730円	-	-	-	-	-	-
ＧＸゲームアニ	4,202円	-	-	-	-	-	-
ｉＦナ１００ベ	16,995円	-	-	-	-	-	-