ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

43,050 -80 (-0.19%)

株価：2025/08/29 09:00 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/10	26,800	27,150	26,800	27,150	+950	+3.6%	36
2022/03/09	26,295	26,420	26,200	26,200	+30	+0.1%	11
2022/03/08	26,400	26,620	26,160	26,170	-425	-1.6%	45
2022/03/07	27,015	27,015	26,475	26,595	-760	-2.8%	213
2022/03/04	27,545	27,545	27,080	27,355	-400	-1.4%	1,302
2022/03/03	27,600	27,800	27,600	27,755	+250	+0.9%	26
2022/03/02	27,810	27,810	27,505	27,505	-305	-1.1%	16
2022/03/01	27,850	27,850	27,680	27,810	+460	+1.7%	89
2022/02/28	27,380	27,380	27,095	27,350	+120	+0.4%	78
2022/02/25	27,280	27,280	26,555	27,230	+450	+1.7%	152
2022/02/24	27,270	27,270	26,500	26,780	-490	-1.8%	86
2022/02/22	26,795	27,270	26,765	27,270	+200	+0.7%	181
2022/02/21	27,010	27,070	26,785	27,070	-205	-0.8%	43
2022/02/18	27,000	27,355	27,000	27,275	-65	-0.2%	86
2022/02/17	27,500	27,515	27,270	27,340	-355	-1.3%	38
2022/02/16	27,870	27,870	27,660	27,695	+235	+0.9%	18
2022/02/15	27,665	27,665	27,305	27,460	-490	-1.8%	33
2022/02/14	27,935	27,975	27,745	27,950	-395	-1.4%	46
2022/02/10	28,500	28,670	28,285	28,345	-45	-0.2%	58
2022/02/09	28,200	28,395	28,000	28,390	+415	+1.5%	44
2022/02/08	28,005	28,110	27,970	27,975	+45	+0.2%	51
2022/02/07	27,770	28,005	27,770	27,930	±0	±0%	33
2022/02/04	27,495	27,930	27,495	27,930	+245	+0.9%	69
2022/02/03	27,850	27,850	27,600	27,685	-165	-0.6%	68
2022/02/02	27,435	27,875	27,435	27,850	+540	+2%	32
2022/02/01	27,525	27,580	27,310	27,310	+85	+0.3%	153
2022/01/31	26,650	27,240	26,650	27,225	+675	+2.5%	49
2022/01/28	26,445	26,765	26,155	26,550	-250	-0.9%	64
2022/01/27	27,015	27,110	26,100	26,800	-380	-1.4%	168
2022/01/26	26,845	27,265	26,845	27,180	+135	+0.5%	93
2022/01/25	27,635	27,635	26,820	27,045	-550	-2%	167
2022/01/24	27,550	27,595	27,320	27,595	-225	-0.8%	273
2022/01/21	27,590	27,820	27,460	27,820	-90	-0.3%	38
2022/01/20	27,270	27,910	27,270	27,910	+320	+1.2%	114
2022/01/19	27,600	27,765	27,390	27,590	-300	-1.1%	91
2022/01/18	28,110	28,400	27,890	27,890	-115	-0.4%	114
2022/01/17	28,090	28,090	27,885	28,005	+250	+0.9%	65
2022/01/14	28,100	28,170	27,600	27,755	-645	-2.3%	212
2022/01/13	28,740	28,740	28,400	28,400	-350	-1.2%	35
2022/01/12	28,550	28,840	28,545	28,750	+350	+1.2%	222
2022/01/11	28,435	28,465	28,225	28,400	-45	-0.2%	157
2022/01/07	28,860	28,860	28,235	28,445	-120	-0.4%	183
2022/01/06	29,190	29,190	28,530	28,565	-775	-2.6%	142
2022/01/05	29,720	29,720	29,230	29,340	-375	-1.3%	152
2022/01/04	29,490	29,715	29,400	29,715	+280	+1%	117
2021/12/30	29,220	29,450	29,220	29,435	-50	-0.2%	10
2021/12/29	29,445	29,500	29,370	29,485	+35	+0.1%	50
2021/12/28	29,320	29,450	29,285	29,450	+350	+1.2%	257
2021/12/27	29,350	29,445	29,100	29,100	-250	-0.9%	246
2021/12/24	29,375	29,485	29,350	29,350	-25	-0.1%	27

851～ 900 件表示中 / 3772件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	43,050円	-	-	-	-	-	-
ＮＦＮＫ３００	-	-	-	-	-	-	-
コーンＥＴＦ	2,636円	-	-	-	-	-	-
グロース・コア	2,482円	-	-	-	-	-	-
ｉＦ米７１０	2,025円	-	-	-	-	-	-