ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

38,510 +130 (+0.34%)

株価：2025/05/26 09:35 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/20	27,100	27,230	27,000	27,140	+150	+0.6%	19
2020/11/19	26,810	26,990	26,810	26,990	+170	+0.6%	99
2020/11/18	27,390	27,390	26,820	26,820	-230	-0.9%	148
2020/11/17	27,240	27,240	26,570	27,050	-120	-0.4%	391
2020/11/16	27,030	27,270	27,030	27,170	+180	+0.7%	55
2020/11/13	27,110	27,120	26,900	26,990	-110	-0.4%	279
2020/11/12	27,360	27,360	27,060	27,100	+240	+0.9%	58
2020/11/11	26,950	27,000	26,770	26,860	-200	-0.7%	161
2020/11/10	27,320	27,460	26,980	27,060	-380	-1.4%	197
2020/11/09	27,090	27,460	27,080	27,440	+640	+2.4%	99
2020/11/06	26,700	26,800	26,630	26,800	+70	+0.3%	2,217
2020/11/05	26,300	26,730	26,300	26,730	+620	+2.4%	200
2020/11/04	26,120	26,190	26,030	26,110	+180	+0.7%	142
2020/11/02	25,700	26,010	25,700	25,930	+300	+1.2%	43
2020/10/30	25,920	25,920	25,630	25,630	-530	-2%	264
2020/10/29	25,910	26,160	25,910	26,160	±0	±0%	36
2020/10/28	26,150	26,180	26,070	26,160	-20	-0.1%	15
2020/10/27	25,780	26,180	25,670	26,180	+280	+1.1%	144
2020/10/26	26,110	26,120	25,900	25,900	-290	-1.1%	257
2020/10/23	26,420	26,420	26,080	26,190	-120	-0.5%	281
2020/10/22	26,530	26,530	26,250	26,310	-320	-1.2%	543
2020/10/21	26,410	26,680	26,410	26,630	+80	+0.3%	76
2020/10/20	26,700	26,750	26,550	26,550	-70	-0.3%	221
2020/10/19	26,560	26,730	26,560	26,620	+150	+0.6%	42
2020/10/16	26,630	26,670	26,440	26,470	-160	-0.6%	388
2020/10/15	26,900	26,900	26,590	26,630	-270	-1%	268
2020/10/14	26,880	27,000	26,880	26,900	+80	+0.3%	155
2020/10/13	26,980	26,980	26,690	26,820	+20	+0.1%	378
2020/10/12	26,630	26,830	26,630	26,800	+170	+0.6%	83
2020/10/09	26,800	26,800	26,620	26,630	-50	-0.2%	88
2020/10/08	26,590	26,790	26,520	26,680	+210	+0.8%	61
2020/10/07	26,300	26,470	26,300	26,470	+210	+0.8%	34
2020/10/06	26,230	26,320	26,170	26,260	+120	+0.5%	124
2020/10/05	25,970	26,160	25,940	26,140	+390	+1.5%	130
2020/10/02	26,230	26,230	25,750	25,750	-	-	135
2020/10/01	0	0	0	0	-	-	0
2020/09/30	26,280	26,310	26,040	26,060	-170	-0.6%	283
2020/09/29	26,000	26,390	25,710	26,230	+680	+2.7%	187
2020/09/28	25,510	25,570	25,490	25,550	+280	+1.1%	26
2020/09/25	25,250	25,350	25,250	25,270	+110	+0.4%	229
2020/09/24	25,330	25,460	25,160	25,160	-410	-1.6%	183
2020/09/23	25,400	25,570	25,400	25,570	+70	+0.3%	50
2020/09/18	25,700	25,700	25,500	25,500	+40	+0.2%	23
2020/09/17	25,610	25,610	25,460	25,460	-170	-0.7%	231
2020/09/16	25,320	25,660	25,280	25,630	+370	+1.5%	253
2020/09/15	25,020	25,260	24,970	25,260	+550	+2.2%	55
2020/09/14	25,300	25,300	24,710	24,710	-290	-1.2%	153
2020/09/11	24,790	25,000	24,790	25,000	+150	+0.6%	25
2020/09/10	24,750	24,850	24,670	24,850	+330	+1.3%	29
2020/09/09	24,420	24,520	24,310	24,520	-250	-1%	133

1101～ 1150 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	38,510円	-	-	-	-	-	-
Ｈ株ブル	66,690円	-	-	-	-	-	-
ＮＦ上証５０	42,990円	-	-	-	-	-	-
ＧＸゲームアニ	4,242円	-	-	-	-	-	-
ｉＦナ１００ベ	16,875円	-	-	-	-	-	-