42,910
+40 (+0.09%)
株価：2025/08/28 09:51
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 8,650 | 8,650 | 8,650 | 8,650 | - | - | 21 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 8,910 | 8,910 | 8,880 | 8,880 | - | - | 3 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 8,770 | 8,770 | 8,770 | 8,770 | - | - | 20 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 8,680 | 8,680 | 8,680 | 8,680 | - | - | 1 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 8,860 | 8,860 | 8,830 | 8,830 | -100 | -1.1% | 14 |
| 2010/06/25 | 8,880 | 8,960 | 8,860 | 8,930 | -70 | -0.8% | 2,700 |
| 2010/06/24 | 8,940 | 9,000 | 8,940 | 9,000 | +40 | +0.4% | 16 |
| 2010/06/23 | 9,000 | 9,000 | 8,960 | 8,960 | -190 | -2.1% | 23 |
| 2010/06/22 | 9,110 | 9,150 | 9,110 | 9,150 | -60 | -0.7% | 2 |
| 2010/06/21 | 9,150 | 9,210 | 9,150 | 9,210 | - | - | 102 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 8,850 | 8,850 | 8,850 | 8,850 | - | - | 1 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 8,700 | 8,720 | 8,700 | 8,700 | - | - | 38 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 8,540 | 8,540 | 8,540 | 8,540 | +20 | +0.2% | 99 |
| 2010/06/08 | 8,520 | 8,520 | 8,520 | 8,520 | -110 | -1.3% | 2 |
| 2010/06/07 | 8,700 | 8,700 | 8,630 | 8,630 | -180 | -2% | 301 |
| 2010/06/04 | 8,860 | 8,860 | 8,810 | 8,810 | -100 | -1.1% | 304 |
| 2010/06/03 | 8,870 | 8,910 | 8,870 | 8,910 | +140 | +1.6% | 601 |
| 2010/06/02 | 8,730 | 8,830 | 8,730 | 8,770 | - | - | 1,212 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 8,640 | 8,640 | 8,640 | 8,640 | - | - | 4 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 8,860 | 8,870 | 8,860 | 8,870 | -20 | -0.2% | 2 |
| 2010/05/20 | 8,890 | 8,890 | 8,890 | 8,890 | -130 | -1.4% | 25 |
| 2010/05/19 | 9,020 | 9,020 | 9,020 | 9,020 | - | - | 1 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 9,180 | 9,180 | 9,180 | 9,180 | - | - | 1 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 9,190 | 9,190 | 9,170 | 9,170 | +10 | +0.1% | 6 |
| 2010/05/11 | 9,360 | 9,360 | 9,160 | 9,160 | -100 | -1.1% | 37 |
| 2010/05/10 | 9,100 | 9,260 | 9,090 | 9,260 | +130 | +1.4% | 2,426 |
| 2010/05/07 | 9,080 | 9,130 | 9,080 | 9,130 | -290 | -3.1% | 55 |
| 2010/05/06 | 9,450 | 9,450 | 9,350 | 9,420 | -130 | -1.4% | 8 |
3701～
3750
件表示中 / 3771件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
