38,380
+290 (+0.76%)
株価：2025/05/23 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/16 | 8,320 | 8,320 | 8,320 | 8,320 | +40 | +0.5% | 22 |
| 2010/11/15 | 8,300 | 8,300 | 8,280 | 8,280 | +10 | +0.1% | 90 |
| 2010/11/12 | 8,280 | 8,280 | 8,260 | 8,270 | -20 | -0.2% | 87 |
| 2010/11/11 | 8,290 | 8,290 | 8,290 | 8,290 | - | - | 1 |
| 2010/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/09 | 8,140 | 8,140 | 8,140 | 8,140 | +60 | +0.7% | 4 |
| 2010/11/08 | 8,120 | 8,120 | 8,080 | 8,080 | -20 | -0.2% | 26 |
| 2010/11/05 | 8,070 | 8,100 | 8,070 | 8,100 | +170 | +2.1% | 67 |
| 2010/11/04 | 7,930 | 7,940 | 7,930 | 7,930 | +60 | +0.8% | 27 |
| 2010/11/02 | 7,870 | 7,870 | 7,830 | 7,870 | -10 | -0.1% | 208 |
| 2010/11/01 | 7,900 | 7,900 | 7,840 | 7,880 | -30 | -0.4% | 60 |
| 2010/10/29 | 7,900 | 7,910 | 7,870 | 7,910 | -40 | -0.5% | 38 |
| 2010/10/28 | 7,950 | 7,950 | 7,950 | 7,950 | - | - | 1 |
| 2010/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/26 | 7,930 | 7,960 | 7,920 | 7,920 | - | - | 1,211 |
| 2010/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/22 | 7,950 | 7,950 | 7,950 | 7,950 | +70 | +0.9% | 5 |
| 2010/10/21 | 7,910 | 7,920 | 7,880 | 7,880 | -30 | -0.4% | 8 |
| 2010/10/20 | 7,900 | 7,910 | 7,890 | 7,910 | -90 | -1.1% | 323 |
| 2010/10/19 | 8,000 | 8,000 | 8,000 | 8,000 | - | - | 50 |
| 2010/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/15 | 8,010 | 8,010 | 7,950 | 7,970 | -80 | -1% | 46 |
| 2010/10/14 | 8,050 | 8,050 | 8,050 | 8,050 | +100 | +1.3% | 1 |
| 2010/10/13 | 7,960 | 7,960 | 7,950 | 7,950 | +10 | +0.1% | 315 |
| 2010/10/12 | 8,160 | 8,160 | 7,940 | 7,940 | - | - | 64 |
| 2010/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/07 | 8,190 | 8,190 | 8,190 | 8,190 | +20 | +0.2% | 10 |
| 2010/10/06 | 8,170 | 8,170 | 8,170 | 8,170 | +130 | +1.6% | 1 |
| 2010/10/05 | 8,040 | 8,040 | 8,040 | 8,040 | -50 | -0.6% | 1 |
| 2010/10/04 | 8,130 | 8,130 | 8,090 | 8,090 | ±0 | ±0% | 3 |
| 2010/10/01 | 8,060 | 8,090 | 8,060 | 8,090 | -110 | -1.3% | 55 |
| 2010/09/30 | 8,280 | 8,280 | 8,200 | 8,200 | - | - | 403 |
| 2010/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/22 | 8,340 | 8,340 | 8,340 | 8,340 | - | - | 100 |
| 2010/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 8,270 | 8,370 | 8,270 | 8,370 | +120 | +1.5% | 101 |
| 2010/09/14 | 8,250 | 8,250 | 8,250 | 8,250 | +20 | +0.2% | 2 |
| 2010/09/13 | 8,240 | 8,240 | 8,230 | 8,230 | +50 | +0.6% | 4 |
| 2010/09/10 | 8,180 | 8,180 | 8,180 | 8,180 | - | - | 2 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 8,100 | 8,100 | 8,060 | 8,060 | -90 | -1.1% | 2 |
| 2010/09/07 | 8,190 | 8,190 | 8,150 | 8,150 | - | - | 644 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 8,100 | 8,130 | 8,100 | 8,130 | +40 | +0.5% | 310 |
| 2010/09/02 | 8,090 | 8,090 | 8,020 | 8,090 | +80 | +1% | 1,823 |
3551～
3600
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
