38,380
+290 (+0.76%)
株価：2025/05/23 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/01 | 8,010 | 8,010 | 8,010 | 8,010 | -10 | -0.1% | 303 |
| 2010/08/31 | 8,080 | 8,080 | 8,020 | 8,020 | -160 | -2% | 3 |
| 2010/08/30 | 8,180 | 8,180 | 8,180 | 8,180 | - | - | 31 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 8,010 | 8,040 | 8,010 | 8,040 | +60 | +0.8% | 404 |
| 2010/08/25 | 7,980 | 8,020 | 7,980 | 7,980 | -60 | -0.7% | 90 |
| 2010/08/24 | 8,040 | 8,040 | 8,040 | 8,040 | -70 | -0.9% | 611 |
| 2010/08/23 | 8,110 | 8,110 | 8,110 | 8,110 | -60 | -0.7% | 9 |
| 2010/08/20 | 8,170 | 8,170 | 8,170 | 8,170 | -50 | -0.6% | 317 |
| 2010/08/19 | 8,200 | 8,220 | 8,200 | 8,220 | +50 | +0.6% | 2,115 |
| 2010/08/18 | 8,150 | 8,170 | 8,070 | 8,170 | +60 | +0.7% | 311 |
| 2010/08/17 | 8,090 | 8,110 | 8,080 | 8,110 | -10 | -0.1% | 918 |
| 2010/08/16 | 8,070 | 8,120 | 8,070 | 8,120 | - | - | 916 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 8,060 | 8,060 | 8,060 | 8,060 | - | - | 1 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 8,380 | 8,380 | 8,360 | 8,360 | +60 | +0.7% | 81 |
| 2010/08/09 | 8,280 | 8,310 | 8,280 | 8,300 | -30 | -0.4% | 322 |
| 2010/08/06 | 8,260 | 8,330 | 8,260 | 8,330 | +60 | +0.7% | 934 |
| 2010/08/05 | 8,270 | 8,270 | 8,270 | 8,270 | +80 | +1% | 3 |
| 2010/08/04 | 8,190 | 8,190 | 8,190 | 8,190 | - | - | 310 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 8,290 | 8,290 | 8,290 | 8,290 | -90 | -1.1% | 308 |
| 2010/07/29 | 8,380 | 8,380 | 8,380 | 8,380 | -80 | -0.9% | 1 |
| 2010/07/28 | 8,460 | 8,460 | 8,460 | 8,460 | +100 | +1.2% | 1 |
| 2010/07/27 | 8,360 | 8,360 | 8,360 | 8,360 | -50 | -0.6% | 305 |
| 2010/07/26 | 8,370 | 8,420 | 8,370 | 8,410 | +100 | +1.2% | 315 |
| 2010/07/23 | 8,310 | 8,310 | 8,310 | 8,310 | - | - | 304 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 8,280 | 8,280 | 8,280 | 8,280 | - | - | 1 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 8,400 | 8,400 | 8,320 | 8,320 | -200 | -2.3% | 5 |
| 2010/07/15 | 8,520 | 8,520 | 8,520 | 8,520 | -130 | -1.5% | 2 |
| 2010/07/14 | 8,650 | 8,650 | 8,650 | 8,650 | - | - | 21 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 8,910 | 8,910 | 8,880 | 8,880 | - | - | 3 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 8,770 | 8,770 | 8,770 | 8,770 | - | - | 20 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 8,680 | 8,680 | 8,680 | 8,680 | - | - | 1 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 8,860 | 8,860 | 8,830 | 8,830 | -100 | -1.1% | 14 |
| 2010/06/25 | 8,880 | 8,960 | 8,860 | 8,930 | -70 | -0.8% | 2,700 |
| 2010/06/24 | 8,940 | 9,000 | 8,940 | 9,000 | +40 | +0.4% | 16 |
| 2010/06/23 | 9,000 | 9,000 | 8,960 | 8,960 | -190 | -2.1% | 23 |
3601～
3650
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
